Skip to main content
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
22.17
-0.04 (-0.18%)
At close: Jun 27, 2025, 4:00 PM
22.17
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.1722.2222.1622.1722.17-0.18%74,747
Jun 26, 202522.1522.2122.1522.2122.210.27%59,572
Jun 25, 202522.1222.1522.1022.1522.150.09%65,688
Jun 24, 202522.0722.1422.0622.1322.130.28%80,410
Jun 23, 202522.0822.1122.0622.0722.070.23%78,600
Jun 20, 202521.9722.0421.9722.0222.020.18%83,193
Jun 18, 202522.0322.0421.9821.9821.98-0.02%146,810
Jun 17, 202521.9521.9921.9421.9921.990.18%32,867
Jun 16, 202521.9622.0021.9521.9521.95-0.07%29,786
Jun 13, 202521.9621.9721.9321.9621.96-0.39%46,313
Jun 12, 202522.0422.0522.0122.0522.050.39%27,082
Jun 11, 202521.9421.9721.9121.9621.960.36%82,173
Jun 10, 202521.9321.9321.8721.8821.880.11%75,369
Jun 9, 202521.8221.8821.8221.8621.860.09%31,997
Jun 6, 202521.8721.8721.8421.8421.84-0.47%213,553
Jun 5, 202521.9922.0021.9321.9421.94-0.12%38,235
Jun 4, 202521.9121.9821.9121.9721.970.60%31,860
Jun 3, 202521.8521.8821.8321.8421.84-0.05%42,975
Jun 2, 202521.8721.8721.8221.8521.85-0.61%29,992
May 30, 202521.9321.9821.9321.9821.910.25%50,218
May 29, 202521.9121.9421.9021.9321.850.32%36,649
May 28, 202521.8521.8721.8321.8621.78-0.18%23,856
May 27, 202521.8421.9221.8421.9021.820.53%46,748
May 23, 202521.8021.8121.7721.7821.710.05%81,522
May 22, 202521.6921.7721.6921.7721.700.18%51,968
May 21, 202521.7921.8121.7021.7321.66-0.50%41,929
May 20, 202521.8321.8721.8321.8421.77-0.25%76,088
May 19, 202521.8121.9021.8121.9021.82-51,448
May 16, 202521.9321.9421.8821.9021.820.18%52,545
May 15, 202521.8221.8721.7921.8621.780.46%175,586
May 14, 202521.8221.8221.7521.7621.68-0.30%27,920
May 13, 202521.8721.8721.7921.8221.75-0.11%73,237
May 12, 202521.8721.8921.8521.8521.77-0.26%16,964
May 9, 202521.9221.9521.9021.9021.83-0.01%22,946
May 8, 202522.0322.0321.9121.9121.83-0.45%321,231
May 7, 202522.0022.0221.9822.0121.930.16%43,705
May 6, 202521.9021.9721.9021.9721.900.14%20,422
May 5, 202521.9421.9521.8921.9421.87-0.18%29,826
May 2, 202522.0122.0121.9421.9821.91-0.29%59,636
May 1, 202522.1322.1322.0322.0521.97-0.59%75,380
Apr 30, 202522.2022.2022.1522.1822.03-0.05%59,421
Apr 29, 202522.1322.2122.1322.1922.040.20%51,262
Apr 28, 202522.0622.1522.0622.1422.000.29%28,955
Apr 25, 202522.0322.0922.0322.0821.930.36%67,952
Apr 24, 202521.9922.0021.9622.0021.850.43%28,189
Apr 23, 202522.0222.0321.8821.9021.760.18%50,200
Apr 22, 202521.9021.9021.8521.8621.720.14%59,535
Apr 21, 202521.9021.9421.8321.8321.69-0.59%188,483
Apr 17, 202521.9921.9921.9321.9621.820.09%40,837
Apr 16, 202521.9322.0021.9121.9421.800.14%41,082