Skip to main content
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
22.17
-0.03 (-0.16%)
At close: Aug 15, 2025, 4:00 PM
22.17
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.2022.2022.1622.1722.17-0.16%27,420
Aug 14, 202522.2222.2322.1922.2122.21-0.22%17,022
Aug 13, 202522.2422.2622.2422.2622.260.29%38,629
Aug 12, 202522.1722.1922.0522.1922.190.02%49,767
Aug 11, 202522.1822.2122.1722.1922.190.05%27,906
Aug 8, 202522.1822.1922.1722.1822.18-0.22%11,981
Aug 7, 202522.2322.2622.2122.2322.23-0.07%389,238
Aug 6, 202522.2122.2422.1722.2422.24-0.02%97,075
Aug 5, 202522.2222.2522.2222.2522.250.02%37,551
Aug 4, 202522.2122.2422.2022.2422.240.14%58,843
Aug 1, 202522.1522.2122.1522.2122.210.50%47,536
Jul 31, 202522.1222.1522.1022.1022.03-18,693
Jul 30, 202522.1022.1422.0922.1022.03-0.20%61,766
Jul 29, 202522.0722.1522.0722.1522.070.45%63,253
Jul 28, 202522.0422.0622.0422.0521.97-0.14%53,766
Jul 25, 202522.0322.0822.0322.0822.000.20%17,827
Jul 24, 202522.0222.0622.0222.0321.96-0.16%31,630
Jul 23, 202522.0622.0822.0522.0721.99-0.18%42,503
Jul 22, 202522.0922.1122.0922.1122.030.25%17,889
Jul 21, 202522.0522.0922.0522.0521.980.27%73,006
Jul 18, 202522.0022.1021.9921.9921.920.18%23,761
Jul 17, 202521.9621.9821.9421.9521.88-67,619
Jul 16, 202521.9521.9721.9121.9521.880.18%76,620
Jul 15, 202521.9821.9821.9121.9121.84-0.34%75,899
Jul 14, 202521.9922.0021.9621.9921.91-0.07%32,364
Jul 11, 202522.0222.0221.9822.0021.93-0.50%79,547
Jul 10, 202522.0622.1922.0422.1122.040.18%30,827
Jul 9, 202522.0222.0722.0222.0722.000.36%25,672
Jul 8, 202521.9821.9921.9521.9921.92-0.14%46,644
Jul 7, 202522.0722.0722.0022.0221.95-0.27%59,560
Jul 3, 202522.1022.1122.0722.0822.01-0.23%43,371
Jul 2, 202522.1322.1322.1022.1322.06-0.16%110,826
Jul 1, 202522.1822.1822.1422.1722.09-0.43%169,865
Jun 30, 202522.2022.2622.1922.2622.120.41%104,961
Jun 27, 202522.1722.2222.1622.1722.03-0.18%74,747
Jun 26, 202522.1522.2122.1522.2122.070.27%59,572
Jun 25, 202522.1222.1522.1022.1522.010.09%65,688
Jun 24, 202522.0722.1422.0622.1321.990.28%80,410
Jun 23, 202522.0822.1122.0622.0721.930.23%78,600
Jun 20, 202521.9722.0421.9722.0221.880.18%83,193
Jun 18, 202522.0322.0421.9821.9821.84-0.02%146,810
Jun 17, 202521.9521.9921.9421.9921.850.18%32,867
Jun 16, 202521.9622.0021.9521.9521.81-0.07%29,786
Jun 13, 202521.9621.9721.9321.9621.82-0.39%46,313
Jun 12, 202522.0422.0522.0122.0521.910.39%27,082
Jun 11, 202521.9421.9721.9121.9621.820.36%82,173
Jun 10, 202521.9321.9321.8721.8821.740.11%75,369
Jun 9, 202521.8221.8821.8221.8621.720.09%31,997
Jun 6, 202521.8721.8721.8421.8421.70-0.47%213,553
Jun 5, 202521.9922.0021.9321.9421.80-0.12%38,235