Nuveen ESG International Developed Markets Equity ETF (NUDM)
BATS: NUDM · Real-Time Price · USD
36.99
+0.20 (0.54%)
At close: Aug 15, 2025, 4:00 PM
36.99
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NUDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.04 | 37.07 | 36.96 | 36.99 | 36.99 | 0.54% | 10,290 |
| Aug 14, 2025 | 36.59 | 36.79 | 36.59 | 36.79 | 36.79 | 0.35% | 17,529 |
| Aug 13, 2025 | 36.62 | 36.73 | 36.55 | 36.66 | 36.66 | 0.85% | 67,623 |
| Aug 12, 2025 | 36.16 | 36.44 | 36.16 | 36.35 | 36.35 | 1.03% | 23,843 |
| Aug 11, 2025 | 36.02 | 36.09 | 35.96 | 35.98 | 35.98 | -0.39% | 33,446 |
| Aug 8, 2025 | 35.97 | 36.16 | 35.96 | 36.12 | 36.12 | 0.87% | 27,058 |
| Aug 7, 2025 | 35.89 | 35.97 | 35.67 | 35.81 | 35.81 | 0.90% | 24,375 |
| Aug 6, 2025 | 35.39 | 35.52 | 35.33 | 35.49 | 35.49 | 0.77% | 28,415 |
| Aug 5, 2025 | 35.23 | 35.32 | 35.09 | 35.22 | 35.22 | -0.03% | 29,562 |
| Aug 4, 2025 | 35.10 | 35.27 | 35.10 | 35.23 | 35.23 | 1.47% | 42,993 |
| Aug 1, 2025 | 34.76 | 34.81 | 34.51 | 34.72 | 34.72 | -0.49% | 69,656 |
| Jul 31, 2025 | 35.13 | 35.13 | 34.81 | 34.89 | 34.89 | -0.67% | 42,360 |
| Jul 30, 2025 | 35.31 | 35.36 | 35.05 | 35.12 | 35.12 | -0.61% | 32,164 |
| Jul 29, 2025 | 35.51 | 35.51 | 35.34 | 35.34 | 35.34 | -0.37% | 31,031 |
| Jul 28, 2025 | 35.74 | 35.74 | 35.40 | 35.47 | 35.47 | -1.61% | 30,722 |
| Jul 25, 2025 | 35.92 | 36.09 | 35.82 | 36.05 | 36.05 | -0.30% | 28,283 |
| Jul 24, 2025 | 36.23 | 36.37 | 36.12 | 36.16 | 36.16 | -0.47% | 24,292 |
| Jul 23, 2025 | 36.01 | 36.38 | 36.00 | 36.33 | 36.33 | 2.31% | 24,147 |
| Jul 22, 2025 | 35.37 | 35.57 | 35.36 | 35.51 | 35.51 | 0.62% | 23,428 |
| Jul 21, 2025 | 35.28 | 35.44 | 35.22 | 35.29 | 35.29 | 0.68% | 30,362 |
| Jul 18, 2025 | 35.34 | 35.34 | 35.01 | 35.05 | 35.05 | -0.09% | 24,148 |
| Jul 17, 2025 | 34.88 | 35.08 | 34.88 | 35.08 | 35.08 | 0.52% | 17,702 |
| Jul 16, 2025 | 34.71 | 34.97 | 34.62 | 34.90 | 34.90 | 0.32% | 144,169 |
| Jul 15, 2025 | 34.95 | 34.99 | 34.78 | 34.79 | 34.79 | -0.78% | 25,475 |
| Jul 14, 2025 | 34.95 | 35.16 | 34.95 | 35.07 | 35.07 | 0.04% | 13,246 |
| Jul 11, 2025 | 35.14 | 35.17 | 35.04 | 35.05 | 35.05 | -1.46% | 206,141 |
| Jul 10, 2025 | 35.41 | 35.57 | 35.41 | 35.57 | 35.57 | - | 41,002 |
| Jul 9, 2025 | 35.53 | 35.58 | 35.38 | 35.57 | 35.57 | 0.54% | 25,355 |
| Jul 8, 2025 | 35.29 | 35.40 | 35.19 | 35.38 | 35.38 | 0.54% | 124,164 |
| Jul 7, 2025 | 35.34 | 35.45 | 35.09 | 35.19 | 35.19 | -1.18% | 72,505 |
| Jul 3, 2025 | 35.50 | 35.63 | 35.50 | 35.61 | 35.61 | 0.11% | 34,681 |
| Jul 2, 2025 | 35.36 | 35.57 | 35.26 | 35.57 | 35.57 | 0.34% | 61,444 |
| Jul 1, 2025 | 35.42 | 35.55 | 35.40 | 35.45 | 35.45 | -0.11% | 93,164 |
| Jun 30, 2025 | 35.39 | 35.58 | 35.32 | 35.49 | 35.49 | 0.11% | 70,677 |
| Jun 27, 2025 | 35.38 | 35.67 | 35.32 | 35.45 | 35.45 | 1.00% | 11,299 |
| Jun 26, 2025 | 35.06 | 35.16 | 34.90 | 35.10 | 35.10 | 1.18% | 41,427 |
| Jun 25, 2025 | 34.69 | 34.79 | 34.60 | 34.69 | 34.69 | -0.72% | 31,338 |
| Jun 24, 2025 | 34.76 | 35.00 | 34.73 | 34.94 | 34.94 | 1.57% | 67,997 |
| Jun 23, 2025 | 33.91 | 34.44 | 33.91 | 34.40 | 34.40 | 0.85% | 56,400 |
| Jun 20, 2025 | 34.47 | 34.47 | 34.10 | 34.11 | 34.11 | -0.99% | 35,133 |
| Jun 18, 2025 | 34.44 | 34.73 | 34.44 | 34.45 | 34.45 | -0.06% | 22,778 |
| Jun 17, 2025 | 34.80 | 34.81 | 34.43 | 34.47 | 34.47 | -1.35% | 59,855 |
| Jun 16, 2025 | 35.09 | 35.25 | 34.94 | 34.94 | 34.94 | 0.78% | 28,547 |
| Jun 13, 2025 | 34.74 | 34.88 | 34.63 | 34.67 | 34.67 | -1.31% | 12,265 |
| Jun 12, 2025 | 35.08 | 35.24 | 35.08 | 35.13 | 35.13 | 0.77% | 12,233 |
| Jun 11, 2025 | 35.06 | 35.10 | 34.85 | 34.86 | 34.86 | -0.36% | 58,444 |
| Jun 10, 2025 | 35.00 | 35.08 | 34.90 | 34.99 | 34.99 | 0.19% | 19,250 |
| Jun 9, 2025 | 34.89 | 35.05 | 34.79 | 34.92 | 34.92 | 0.03% | 24,084 |
| Jun 6, 2025 | 34.83 | 34.97 | 34.81 | 34.91 | 34.91 | 0.58% | 42,265 |
| Jun 5, 2025 | 34.82 | 34.92 | 34.63 | 34.71 | 34.71 | -0.09% | 70,691 |