NUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.54	28.62	28.54	28.55	-	-0.29%	662
Aug 14, 2025	28.55	28.63	28.52	28.63	28.63	-0.42%	2,723
Aug 13, 2025	28.59	28.75	28.59	28.75	28.75	1.14%	7,495
Aug 12, 2025	28.40	28.43	28.39	28.43	28.43	0.94%	2,835
Aug 11, 2025	28.28	28.28	28.13	28.16	28.16	-0.36%	5,591
Aug 8, 2025	28.30	28.32	28.24	28.26	28.26	0.51%	2,547
Aug 7, 2025	28.34	28.34	28.11	28.12	28.12	-0.07%	6,251
Aug 6, 2025	28.13	28.22	28.11	28.14	28.14	-	3,876
Aug 5, 2025	28.23	28.27	28.13	28.14	28.14	-0.28%	4,032
Aug 4, 2025	28.08	28.23	28.08	28.22	28.22	1.11%	8,598
Aug 1, 2025	27.86	27.95	27.84	27.91	27.91	-0.89%	5,704
Jul 31, 2025	28.34	28.48	28.16	28.16	28.16	-1.16%	2,684
Jul 30, 2025	28.69	28.72	28.40	28.49	28.49	-0.61%	1,422
Jul 29, 2025	28.67	28.69	28.61	28.67	28.67	0.08%	8,961
Jul 28, 2025	28.74	28.76	28.63	28.64	28.64	-0.69%	4,502
Jul 25, 2025	28.76	28.84	28.64	28.84	28.84	0.45%	1,002
Jul 24, 2025	28.74	28.82	28.71	28.71	28.71	-0.45%	2,393
Jul 23, 2025	28.74	28.84	28.74	28.84	28.84	0.52%	3,050
Jul 22, 2025	28.43	28.71	28.42	28.69	28.69	1.16%	15,389
Jul 21, 2025	28.42	28.56	28.36	28.36	28.36	-0.14%	3,496
Jul 18, 2025	28.50	28.50	28.36	28.40	28.40	-0.07%	2,490
Jul 17, 2025	28.26	28.42	28.26	28.42	28.42	0.53%	9,552
Jul 16, 2025	28.27	28.27	27.98	28.27	28.27	0.32%	8,287
Jul 15, 2025	28.41	28.42	28.17	28.18	28.18	-1.13%	12,194
Jul 14, 2025	28.50	28.51	28.40	28.50	28.50	0.22%	16,412
Jul 11, 2025	28.41	28.49	28.41	28.44	28.44	-0.75%	5,541
Jul 10, 2025	28.59	28.73	28.59	28.65	28.65	0.54%	5,523
Jul 9, 2025	28.55	28.55	28.37	28.50	28.50	0.06%	4,140
Jul 8, 2025	28.52	28.52	28.48	28.48	28.48	-0.08%	404
Jul 7, 2025	28.67	28.72	28.44	28.51	28.51	-0.85%	3,576
Jul 3, 2025	28.71	28.78	28.71	28.75	28.75	0.26%	2,207
Jul 2, 2025	28.58	28.68	28.56	28.68	28.68	0.09%	2,835
Jul 1, 2025	28.30	28.72	28.30	28.65	28.65	1.04%	26,489
Jun 30, 2025	28.25	28.36	28.25	28.36	28.36	0.66%	4,638
Jun 27, 2025	28.18	28.27	28.04	28.17	28.17	-0.25%	10,414
Jun 26, 2025	28.10	28.24	28.10	28.24	28.08	0.57%	9,928
Jun 25, 2025	28.16	28.17	28.07	28.08	27.92	-0.95%	8,178
Jun 24, 2025	28.18	28.36	28.18	28.35	28.19	0.85%	10,111
Jun 23, 2025	28.01	28.11	27.79	28.11	27.95	0.86%	13,092
Jun 20, 2025	27.98	27.98	27.84	27.87	27.71	-0.07%	15,265
Jun 18, 2025	28.01	28.03	27.89	27.89	27.73	-	6,203
Jun 17, 2025	28.07	28.10	27.88	27.89	27.73	-0.85%	8,561
Jun 16, 2025	28.20	28.26	28.09	28.13	27.97	0.62%	25,250
Jun 13, 2025	28.14	28.24	27.96	27.96	27.80	-1.28%	5,891
Jun 12, 2025	28.22	28.32	28.21	28.32	28.16	0.47%	3,092
Jun 11, 2025	28.29	28.29	28.17	28.19	28.03	-0.33%	14,946
Jun 10, 2025	28.20	28.28	28.20	28.28	28.12	0.45%	3,559
Jun 9, 2025	28.23	28.26	28.08	28.15	28.00	-0.20%	5,587
Jun 6, 2025	28.20	28.23	28.18	28.21	28.05	0.97%	4,612
Jun 5, 2025	27.90	28.00	27.90	27.94	27.78	-0.25%	1,918