Nuveen Growth Opportunities ETF (NUGO)
NYSEARCA: NUGO · Real-Time Price · USD
37.98
-0.18 (-0.47%)
At close: Aug 15, 2025, 4:00 PM
37.95
-0.03 (-0.08%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NUGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.25 | 38.25 | 37.93 | 37.98 | - | -0.47% | 1,067 |
| Aug 14, 2025 | 37.94 | 38.18 | 37.94 | 38.16 | 38.16 | 0.32% | 1,401 |
| Aug 13, 2025 | 38.36 | 38.36 | 37.98 | 38.04 | 38.04 | -0.48% | 4,214 |
| Aug 12, 2025 | 37.90 | 38.23 | 37.90 | 38.23 | 38.23 | 1.42% | 231,868 |
| Aug 11, 2025 | 37.75 | 37.96 | 37.69 | 37.69 | 37.69 | -0.45% | 4,193 |
| Aug 8, 2025 | 37.67 | 37.86 | 37.67 | 37.86 | 37.86 | 0.61% | 4,590 |
| Aug 7, 2025 | 37.87 | 37.87 | 37.35 | 37.63 | 37.63 | -0.42% | 2,814 |
| Aug 6, 2025 | 37.27 | 37.79 | 37.27 | 37.79 | 37.79 | 1.78% | 1,834 |
| Aug 5, 2025 | 37.44 | 37.44 | 37.11 | 37.13 | 37.13 | -0.88% | 3,515 |
| Aug 4, 2025 | 37.01 | 37.46 | 37.01 | 37.46 | 37.46 | 2.15% | 5,935 |
| Aug 1, 2025 | 36.94 | 36.94 | 36.65 | 36.67 | 36.67 | -1.69% | 305,065 |
| Jul 31, 2025 | 37.76 | 37.98 | 37.30 | 37.30 | 37.30 | -0.25% | 740,914 |
| Jul 30, 2025 | 37.33 | 37.50 | 37.33 | 37.39 | 37.39 | 0.29% | 2,129 |
| Jul 29, 2025 | 37.63 | 37.63 | 37.29 | 37.29 | 37.29 | -0.68% | 1,827 |
| Jul 28, 2025 | 37.54 | 37.56 | 37.49 | 37.54 | 37.54 | 0.53% | 1,118 |
| Jul 25, 2025 | 37.31 | 37.40 | 37.31 | 37.34 | 37.34 | 0.30% | 591 |
| Jul 24, 2025 | 37.26 | 37.28 | 37.20 | 37.23 | 37.23 | 0.67% | 2,028 |
| Jul 23, 2025 | 36.78 | 37.01 | 36.71 | 36.98 | 36.98 | 0.68% | 6,768 |
| Jul 22, 2025 | 37.01 | 37.01 | 36.69 | 36.73 | 36.73 | -0.76% | 17,589 |
| Jul 21, 2025 | 36.93 | 37.18 | 36.93 | 37.01 | 37.01 | 0.31% | 4,710 |
| Jul 18, 2025 | 37.03 | 37.03 | 36.85 | 36.90 | 36.90 | -0.34% | 2,203 |
| Jul 17, 2025 | 36.84 | 37.02 | 36.84 | 37.02 | 37.02 | 0.94% | 4,895 |
| Jul 16, 2025 | 36.56 | 36.70 | 36.50 | 36.68 | 36.68 | 0.70% | 16,437 |
| Jul 15, 2025 | 36.82 | 36.82 | 36.42 | 36.42 | 36.42 | -0.17% | 21,125 |
| Jul 14, 2025 | 36.49 | 36.56 | 36.48 | 36.48 | 36.48 | 0.33% | 1,514 |
| Jul 11, 2025 | 36.25 | 36.44 | 36.25 | 36.36 | 36.36 | 0.42% | 3,083 |
| Jul 10, 2025 | 36.58 | 36.58 | 36.21 | 36.21 | 36.21 | -0.83% | 1,413,827 |
| Jul 9, 2025 | 36.20 | 36.51 | 36.20 | 36.51 | 36.51 | 1.17% | 2,104 |
| Jul 8, 2025 | 36.24 | 36.24 | 36.07 | 36.09 | 36.09 | -0.24% | 4,257 |
| Jul 7, 2025 | 36.17 | 36.18 | 36.15 | 36.18 | 36.18 | -0.42% | 3,313 |
| Jul 3, 2025 | 36.07 | 36.40 | 36.07 | 36.33 | 36.33 | 1.54% | 3,410 |
| Jul 2, 2025 | 35.58 | 35.87 | 35.58 | 35.78 | 35.78 | 0.90% | 206,986 |
| Jul 1, 2025 | 36.00 | 36.00 | 35.46 | 35.46 | 35.46 | -1.53% | 1,484,743 |
| Jun 30, 2025 | 36.11 | 36.30 | 36.01 | 36.01 | 36.01 | 0.15% | 3,161,465 |
| Jun 27, 2025 | 35.79 | 36.00 | 35.73 | 35.96 | 35.96 | 0.38% | 1,730 |
| Jun 26, 2025 | 35.60 | 35.82 | 35.60 | 35.82 | 35.82 | 1.43% | 3,365 |
| Jun 25, 2025 | 35.42 | 35.42 | 35.26 | 35.32 | 35.32 | 0.49% | 3,693 |
| Jun 24, 2025 | 35.00 | 35.15 | 34.99 | 35.14 | 35.14 | 1.51% | 1,787 |
| Jun 23, 2025 | 34.41 | 34.62 | 34.11 | 34.62 | 34.62 | 1.29% | 3,982 |
| Jun 20, 2025 | 34.57 | 34.57 | 34.11 | 34.18 | 34.18 | -0.51% | 93,242 |
| Jun 18, 2025 | 34.60 | 34.60 | 34.36 | 34.36 | 34.36 | -0.27% | 1,901,156 |
| Jun 17, 2025 | 34.50 | 34.50 | 34.45 | 34.45 | 34.45 | -0.69% | 329 |
| Jun 16, 2025 | 34.79 | 34.79 | 34.69 | 34.69 | 34.69 | 1.25% | 3,847 |
| Jun 13, 2025 | 34.40 | 34.59 | 34.26 | 34.26 | 34.26 | -1.36% | 799 |
| Jun 12, 2025 | 34.65 | 34.78 | 34.65 | 34.73 | 34.73 | 0.18% | 11,900 |
| Jun 11, 2025 | 34.82 | 34.94 | 34.62 | 34.67 | 34.67 | 0.07% | 10,858 |
| Jun 10, 2025 | 34.55 | 34.67 | 34.55 | 34.65 | 34.65 | 0.21% | 570 |
| Jun 9, 2025 | 34.67 | 34.67 | 34.48 | 34.57 | 34.57 | -0.15% | 779 |
| Jun 6, 2025 | 34.60 | 34.63 | 34.60 | 34.63 | 34.63 | 1.00% | 553 |
| Jun 5, 2025 | 34.48 | 34.48 | 34.20 | 34.28 | 34.28 | -0.59% | 538 |