NUGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.79	36.00	35.73	35.96	35.96	0.38%	1,730
Jun 26, 2025	35.60	35.82	35.60	35.82	35.82	1.43%	3,365
Jun 25, 2025	35.42	35.42	35.26	35.32	35.32	0.49%	3,693
Jun 24, 2025	35.00	35.15	34.99	35.14	35.14	1.51%	1,787
Jun 23, 2025	34.41	34.62	34.11	34.62	34.62	1.29%	3,982
Jun 20, 2025	34.57	34.57	34.11	34.18	34.18	-0.51%	93,242
Jun 18, 2025	34.60	34.60	34.36	34.36	34.36	-0.27%	1,901,156
Jun 17, 2025	34.50	34.50	34.45	34.45	34.45	-0.69%	329
Jun 16, 2025	34.79	34.79	34.69	34.69	34.69	1.25%	3,847
Jun 13, 2025	34.40	34.59	34.26	34.26	34.26	-1.36%	799
Jun 12, 2025	34.65	34.78	34.65	34.73	34.73	0.18%	11,900
Jun 11, 2025	34.82	34.94	34.62	34.67	34.67	0.07%	10,858
Jun 10, 2025	34.55	34.67	34.55	34.65	34.65	0.21%	570
Jun 9, 2025	34.67	34.67	34.48	34.57	34.57	-0.15%	779
Jun 6, 2025	34.60	34.63	34.60	34.63	34.63	1.00%	553
Jun 5, 2025	34.48	34.48	34.20	34.28	34.28	-0.59%	538
Jun 4, 2025	34.45	34.50	34.41	34.49	34.49	0.51%	2,179
Jun 3, 2025	34.19	34.37	34.19	34.31	34.31	0.86%	20,031
Jun 2, 2025	33.76	34.03	33.63	34.02	34.02	0.98%	410,468
May 30, 2025	33.66	33.81	33.63	33.69	33.69	-0.06%	912,226
May 29, 2025	33.98	34.02	33.66	33.71	33.71	0.17%	1,086
May 28, 2025	33.68	33.73	33.65	33.65	33.65	-0.02%	1,743
May 27, 2025	33.69	33.70	33.66	33.66	33.66	2.16%	1,897
May 23, 2025	32.95	32.95	32.95	32.95	32.95	-0.93%	137
May 22, 2025	33.37	33.40	33.21	33.26	33.26	0.22%	1,933
May 21, 2025	33.61	33.73	33.16	33.19	33.19	-1.31%	7,854
May 20, 2025	33.64	33.65	33.56	33.63	33.63	-1.27%	2,298
May 19, 2025	33.42	34.06	33.42	34.06	34.06	0.77%	96,766
May 16, 2025	33.50	33.80	33.50	33.80	33.80	0.54%	4,998
May 15, 2025	33.56	33.78	33.55	33.62	33.62	-0.38%	15,162
May 14, 2025	33.77	33.86	33.69	33.75	33.75	0.49%	14,357
May 13, 2025	33.20	33.67	33.20	33.58	33.58	1.46%	2,460
May 12, 2025	32.97	33.10	32.67	33.10	33.10	4.20%	7,080
May 9, 2025	31.93	31.93	31.68	31.77	31.77	-0.14%	3,474
May 8, 2025	31.77	32.12	31.77	31.81	31.81	0.57%	1,524
May 7, 2025	31.44	31.65	31.25	31.63	31.63	0.10%	1,307
May 6, 2025	31.41	31.75	31.41	31.60	31.60	-0.41%	13,692
May 5, 2025	31.82	31.91	31.73	31.73	31.73	-0.69%	545
May 2, 2025	31.77	32.08	31.75	31.95	31.95	1.58%	4,123
May 1, 2025	31.64	31.67	31.45	31.45	31.45	1.33%	1,297
Apr 30, 2025	30.30	31.04	30.29	31.04	31.04	0.59%	513,283
Apr 29, 2025	30.55	30.94	30.55	30.86	30.86	0.28%	2,504
Apr 28, 2025	30.73	30.77	30.33	30.77	30.77	0.10%	93,019
Apr 25, 2025	30.42	30.75	30.41	30.74	30.74	1.50%	2,100
Apr 24, 2025	29.58	30.29	29.58	30.29	30.29	2.73%	11,304
Apr 23, 2025	29.72	29.90	29.48	29.48	29.48	2.61%	1,424
Apr 22, 2025	28.43	28.73	28.32	28.73	28.73	2.54%	3,667
Apr 21, 2025	28.42	28.46	27.70	28.02	28.02	-2.56%	19,681
Apr 17, 2025	28.67	28.98	28.64	28.76	28.76	-0.21%	4,024
Apr 16, 2025	29.15	29.16	28.40	28.82	28.82	-2.81%	9,586