Nuveen ESG High Yield Corporate Bond ETF (NUHY)
NYSEARCA: NUHY · Real-Time Price · USD
21.62
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
21.62
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.61 | 21.66 | 21.60 | 21.62 | 21.62 | -0.05% | 4,629 |
| Aug 14, 2025 | 21.62 | 21.64 | 21.60 | 21.63 | 21.63 | -0.19% | 9,445 |
| Aug 13, 2025 | 21.65 | 21.67 | 21.64 | 21.67 | 21.67 | 0.29% | 13,909 |
| Aug 12, 2025 | 21.61 | 21.61 | 21.57 | 21.61 | 21.61 | 0.23% | 6,483 |
| Aug 11, 2025 | 21.57 | 21.61 | 21.55 | 21.56 | 21.56 | - | 11,788 |
| Aug 8, 2025 | 21.55 | 21.57 | 21.54 | 21.56 | 21.56 | 0.07% | 4,946 |
| Aug 7, 2025 | 21.58 | 21.58 | 21.54 | 21.55 | 21.55 | 0.01% | 4,818 |
| Aug 6, 2025 | 21.53 | 21.65 | 21.52 | 21.54 | 21.54 | 0.01% | 19,777 |
| Aug 5, 2025 | 21.56 | 21.56 | 21.50 | 21.54 | 21.54 | -0.03% | 8,695 |
| Aug 4, 2025 | 21.51 | 21.56 | 21.50 | 21.55 | 21.55 | 0.35% | 15,141 |
| Aug 1, 2025 | 21.44 | 21.50 | 21.44 | 21.47 | 21.47 | -0.51% | 11,100 |
| Jul 31, 2025 | 21.60 | 21.61 | 21.57 | 21.58 | 21.46 | -0.05% | 19,743 |
| Jul 30, 2025 | 21.65 | 21.65 | 21.57 | 21.59 | 21.47 | -0.14% | 25,181 |
| Jul 29, 2025 | 21.62 | 21.64 | 21.61 | 21.62 | 21.50 | 0.03% | 10,210 |
| Jul 28, 2025 | 21.60 | 21.63 | 21.60 | 21.61 | 21.49 | -0.03% | 9,803 |
| Jul 25, 2025 | 21.60 | 21.64 | 21.60 | 21.62 | 21.50 | 0.03% | 5,851 |
| Jul 24, 2025 | 21.61 | 21.63 | 21.61 | 21.61 | 21.49 | -0.11% | 4,565 |
| Jul 23, 2025 | 21.63 | 21.64 | 21.61 | 21.64 | 21.52 | 0.08% | 4,360 |
| Jul 22, 2025 | 21.68 | 21.68 | 21.58 | 21.62 | 21.50 | 0.14% | 8,323 |
| Jul 21, 2025 | 21.59 | 21.62 | 21.59 | 21.59 | 21.47 | 0.16% | 9,052 |
| Jul 18, 2025 | 21.56 | 21.56 | 21.50 | 21.56 | 21.44 | 0.12% | 13,470 |
| Jul 17, 2025 | 21.51 | 21.55 | 21.49 | 21.53 | 21.41 | 0.14% | 5,151 |
| Jul 16, 2025 | 21.47 | 21.53 | 21.46 | 21.50 | 21.38 | 0.10% | 7,583 |
| Jul 15, 2025 | 21.62 | 21.62 | 21.46 | 21.48 | 21.36 | -0.29% | 13,179 |
| Jul 14, 2025 | 21.51 | 21.54 | 21.46 | 21.54 | 21.42 | 0.14% | 6,769 |
| Jul 11, 2025 | 21.52 | 21.54 | 21.49 | 21.51 | 21.39 | -0.22% | 13,306 |
| Jul 10, 2025 | 21.55 | 21.57 | 21.53 | 21.56 | 21.44 | -0.06% | 28,233 |
| Jul 9, 2025 | 21.54 | 21.57 | 21.53 | 21.57 | 21.45 | 0.23% | 7,628 |
| Jul 8, 2025 | 21.54 | 21.55 | 21.51 | 21.52 | 21.40 | -0.32% | 8,332 |
| Jul 7, 2025 | 21.63 | 21.68 | 21.57 | 21.59 | 21.47 | -0.28% | 15,367 |
| Jul 3, 2025 | 21.61 | 21.66 | 21.60 | 21.65 | 21.53 | 0.13% | 17,109 |
| Jul 2, 2025 | 21.58 | 21.63 | 21.54 | 21.62 | 21.50 | 0.10% | 24,728 |
| Jul 1, 2025 | 21.58 | 21.61 | 21.58 | 21.60 | 21.48 | -0.50% | 39,314 |
| Jun 30, 2025 | 21.70 | 21.71 | 21.69 | 21.71 | 21.48 | 0.27% | 36,829 |
| Jun 27, 2025 | 21.65 | 21.67 | 21.62 | 21.65 | 21.43 | - | 6,081 |
| Jun 26, 2025 | 21.60 | 21.65 | 21.58 | 21.65 | 21.43 | 0.28% | 4,730 |
| Jun 25, 2025 | 21.55 | 21.62 | 21.55 | 21.59 | 21.37 | 0.05% | 5,002 |
| Jun 24, 2025 | 21.54 | 21.59 | 21.54 | 21.58 | 21.36 | 0.30% | 9,087 |
| Jun 23, 2025 | 21.49 | 21.52 | 21.46 | 21.52 | 21.29 | 0.28% | 11,877 |
| Jun 20, 2025 | 21.42 | 21.47 | 21.42 | 21.46 | 21.23 | 0.21% | 10,454 |
| Jun 18, 2025 | 21.37 | 21.46 | 21.36 | 21.41 | 21.19 | 0.28% | 11,186 |
| Jun 17, 2025 | 21.38 | 21.40 | 21.35 | 21.35 | 21.13 | -0.23% | 7,347 |
| Jun 16, 2025 | 21.38 | 21.42 | 21.38 | 21.40 | 21.18 | 0.26% | 10,569 |
| Jun 13, 2025 | 21.38 | 21.38 | 21.34 | 21.35 | 21.12 | -0.35% | 4,067 |
| Jun 12, 2025 | 21.41 | 21.42 | 21.39 | 21.42 | 21.20 | 0.06% | 5,636 |
| Jun 11, 2025 | 21.43 | 21.46 | 21.41 | 21.41 | 21.18 | -0.01% | 19,223 |
| Jun 10, 2025 | 21.44 | 21.44 | 21.36 | 21.41 | 21.19 | 0.16% | 14,513 |
| Jun 9, 2025 | 21.38 | 21.38 | 21.32 | 21.38 | 21.15 | 0.23% | 14,953 |
| Jun 6, 2025 | 21.41 | 21.41 | 21.32 | 21.33 | 21.10 | 0.02% | 8,188 |
| Jun 5, 2025 | 21.38 | 21.38 | 21.30 | 21.32 | 21.10 | -0.28% | 11,785 |