NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.64	21.67	21.63	21.67	21.67	0.05%	10,957
Dec 4, 2025	21.64	21.66	21.61	21.66	21.66	-0.07%	14,240
Dec 3, 2025	21.64	21.69	21.62	21.68	21.67	0.12%	12,429
Dec 2, 2025	21.63	21.65	21.60	21.65	21.65	0.23%	15,342
Dec 1, 2025	21.58	21.61	21.57	21.60	21.60	-0.69%	4,226
Nov 28, 2025	21.75	21.78	21.75	21.75	21.64	0.05%	9,607
Nov 26, 2025	21.66	21.76	21.66	21.74	21.63	0.20%	15,986
Nov 25, 2025	21.61	21.70	21.60	21.70	21.59	0.41%	20,216
Nov 24, 2025	21.58	21.61	21.56	21.61	21.50	0.20%	24,970
Nov 21, 2025	21.52	21.58	21.51	21.57	21.46	0.26%	19,537
Nov 20, 2025	21.58	21.59	21.50	21.51	21.40	0.05%	28,573
Nov 19, 2025	21.50	21.53	21.50	21.50	21.39	0.02%	20,403
Nov 18, 2025	21.50	21.52	21.46	21.50	21.39	0.04%	35,298
Nov 17, 2025	21.52	21.53	21.48	21.49	21.38	-0.27%	8,446
Nov 14, 2025	21.49	21.56	21.49	21.55	21.44	0.02%	8,470
Nov 13, 2025	21.56	21.58	21.51	21.54	21.43	-0.29%	18,403
Nov 12, 2025	21.63	21.63	21.59	21.60	21.49	-0.17%	15,879
Nov 11, 2025	21.62	21.66	21.62	21.64	21.53	0.05%	97,936
Nov 10, 2025	21.58	21.64	21.56	21.63	21.52	0.51%	115,810
Nov 7, 2025	21.49	21.54	21.47	21.52	21.41	-	24,906
Nov 6, 2025	21.52	21.53	21.49	21.52	21.41	0.07%	10,564
Nov 5, 2025	21.53	21.53	21.48	21.51	21.40	0.21%	8,145
Nov 4, 2025	21.43	21.50	21.43	21.46	21.35	-0.18%	16,908
Nov 3, 2025	21.59	21.59	21.50	21.50	21.39	-0.83%	10,124
Oct 31, 2025	21.69	21.71	21.66	21.68	21.45	0.04%	9,279
Oct 30, 2025	21.70	21.71	21.67	21.67	21.44	-0.24%	16,150
Oct 29, 2025	21.78	21.80	21.72	21.72	21.49	-0.22%	48,618
Oct 28, 2025	21.79	21.80	21.76	21.77	21.54	-0.23%	23,922
Oct 27, 2025	21.85	21.85	21.78	21.82	21.59	0.23%	20,915
Oct 24, 2025	21.74	21.77	21.73	21.77	21.54	0.32%	7,336
Oct 23, 2025	21.68	21.71	21.67	21.70	21.47	0.14%	14,647
Oct 22, 2025	21.69	21.69	21.64	21.67	21.44	-0.09%	19,252
Oct 21, 2025	21.68	21.72	21.67	21.69	21.46	-	15,083
Oct 20, 2025	21.67	21.69	21.66	21.69	21.46	0.28%	6,254
Oct 17, 2025	21.61	21.66	21.57	21.63	21.40	0.21%	12,407
Oct 16, 2025	21.65	21.65	21.57	21.58	21.36	-0.21%	10,761
Oct 15, 2025	21.64	21.66	21.62	21.63	21.40	0.28%	7,350
Oct 14, 2025	21.47	21.61	21.47	21.57	21.34	0.09%	23,022
Oct 13, 2025	21.50	21.57	21.46	21.55	21.32	0.54%	15,706
Oct 10, 2025	21.56	21.56	21.43	21.43	21.21	-0.49%	9,221
Oct 9, 2025	21.57	21.57	21.50	21.54	21.31	-0.35%	9,075
Oct 8, 2025	21.64	21.66	21.62	21.62	21.39	-0.18%	6,749
Oct 7, 2025	21.66	21.67	21.65	21.66	21.43	-0.05%	8,547
Oct 6, 2025	21.69	21.69	21.64	21.67	21.44	-0.05%	5,317
Oct 3, 2025	21.69	21.69	21.67	21.68	21.45	0.02%	13,323
Oct 2, 2025	21.68	21.71	21.65	21.67	21.44	-0.01%	27,245
Oct 1, 2025	21.66	21.70	21.64	21.67	21.45	-0.45%	29,152
Sep 30, 2025	21.75	21.79	21.75	21.77	21.42	-	19,561
Sep 29, 2025	21.78	21.81	21.76	21.77	21.42	0.11%	22,252
Sep 26, 2025	21.81	21.81	21.73	21.75	21.40	0.12%	6,649