NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.65	21.65	21.62	21.64	-	-0.05%	945
Jun 26, 2025	21.60	21.65	21.58	21.65	21.65	0.28%	4,730
Jun 25, 2025	21.55	21.62	21.55	21.59	21.59	0.05%	5,002
Jun 24, 2025	21.54	21.59	21.54	21.58	21.58	0.30%	9,087
Jun 23, 2025	21.49	21.52	21.46	21.52	21.52	0.28%	11,877
Jun 20, 2025	21.42	21.47	21.42	21.46	21.46	0.21%	10,454
Jun 18, 2025	21.37	21.46	21.36	21.41	21.41	0.28%	11,186
Jun 17, 2025	21.38	21.40	21.35	21.35	21.35	-0.23%	7,347
Jun 16, 2025	21.38	21.42	21.38	21.40	21.40	0.26%	10,569
Jun 13, 2025	21.38	21.38	21.34	21.35	21.35	-0.35%	4,067
Jun 12, 2025	21.41	21.42	21.39	21.42	21.42	0.06%	5,636
Jun 11, 2025	21.43	21.46	21.41	21.41	21.41	-0.01%	19,223
Jun 10, 2025	21.44	21.44	21.36	21.41	21.41	0.16%	14,513
Jun 9, 2025	21.38	21.38	21.32	21.38	21.38	0.23%	14,953
Jun 6, 2025	21.41	21.41	21.32	21.33	21.33	0.02%	8,188
Jun 5, 2025	21.38	21.38	21.30	21.32	21.32	-0.28%	11,785
Jun 4, 2025	21.36	21.39	21.35	21.38	21.38	0.28%	7,424
Jun 3, 2025	21.30	21.34	21.29	21.32	21.32	0.23%	16,208
Jun 2, 2025	21.27	21.27	21.24	21.27	21.27	-0.60%	14,469
May 30, 2025	21.38	21.40	21.35	21.40	21.28	0.13%	6,212
May 29, 2025	21.38	21.40	21.29	21.37	21.25	0.07%	21,050
May 28, 2025	21.36	21.39	21.32	21.36	21.24	-0.04%	28,639
May 27, 2025	21.34	21.37	21.31	21.37	21.25	0.65%	15,572
May 23, 2025	21.18	21.25	21.18	21.23	21.11	-0.09%	13,913
May 22, 2025	21.20	21.28	21.20	21.25	21.13	0.19%	26,323
May 21, 2025	21.28	21.30	21.20	21.21	21.09	-0.56%	14,151
May 20, 2025	21.31	21.33	21.31	21.33	21.21	-	27,874
May 19, 2025	21.31	21.33	21.27	21.33	21.21	0.02%	18,120
May 16, 2025	21.32	21.34	21.30	21.33	21.20	0.12%	7,325
May 15, 2025	21.23	21.30	21.23	21.30	21.18	0.24%	10,330
May 14, 2025	21.32	21.32	21.23	21.25	21.13	-0.28%	20,117
May 13, 2025	21.28	21.34	21.28	21.31	21.19	0.19%	7,216
May 12, 2025	21.23	21.29	21.21	21.27	21.15	0.90%	23,710
May 9, 2025	21.08	21.10	21.06	21.08	20.96	0.05%	8,885
May 8, 2025	21.07	21.13	21.05	21.07	20.95	0.05%	17,125
May 7, 2025	21.06	21.08	21.03	21.06	20.94	0.13%	12,512
May 6, 2025	21.03	21.05	21.02	21.03	20.91	-0.18%	11,570
May 5, 2025	21.06	21.09	21.02	21.07	20.95	0.09%	103,998
May 2, 2025	21.06	21.07	21.02	21.05	20.93	0.26%	76,803
May 1, 2025	21.02	21.04	20.99	21.00	20.88	-0.58%	49,306
Apr 30, 2025	21.07	21.13	21.06	21.12	20.89	-0.40%	39,668
Apr 29, 2025	21.11	21.20	21.09	21.20	20.97	0.37%	16,391
Apr 28, 2025	21.11	21.14	21.05	21.13	20.89	0.12%	9,836
Apr 25, 2025	21.08	21.14	21.07	21.10	20.87	0.24%	64,042
Apr 24, 2025	20.97	21.07	20.95	21.05	20.82	0.67%	10,450
Apr 23, 2025	21.05	21.05	20.90	20.91	20.68	0.67%	22,936
Apr 22, 2025	20.79	20.85	20.75	20.77	20.54	0.34%	68,665
Apr 21, 2025	20.76	20.76	20.70	20.70	20.47	-0.60%	31,017
Apr 17, 2025	20.82	20.84	20.77	20.83	20.59	0.41%	73,864
Apr 16, 2025	20.73	20.76	20.68	20.74	20.51	0.10%	41,235