NUKZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	44.63	45.29	44.59	45.15	-	0.98%	20,948
May 12, 2025	45.20	45.20	44.33	44.71	44.71	1.98%	274,550
May 9, 2025	43.72	43.86	43.12	43.84	43.84	0.83%	56,110
May 8, 2025	43.61	43.80	43.26	43.48	43.48	1.07%	33,655
May 7, 2025	43.30	43.31	42.70	43.02	43.02	-0.53%	53,275
May 6, 2025	42.22	43.36	42.22	43.25	43.25	1.76%	65,244
May 5, 2025	42.30	42.67	42.10	42.50	42.50	-0.47%	23,742
May 2, 2025	42.29	42.93	42.29	42.70	42.70	2.32%	49,246
May 1, 2025	41.34	42.07	41.30	41.73	41.73	2.13%	44,466
Apr 30, 2025	40.25	40.88	39.81	40.86	40.86	-0.58%	33,199
Apr 29, 2025	40.79	41.25	40.66	41.10	41.10	0.87%	43,365
Apr 28, 2025	40.32	40.85	40.06	40.75	40.75	0.83%	43,827
Apr 25, 2025	40.27	40.51	39.93	40.41	40.41	0.50%	30,475
Apr 24, 2025	39.46	40.26	39.35	40.21	40.21	3.13%	74,126
Apr 23, 2025	39.53	39.89	38.87	38.99	38.99	1.72%	27,908
Apr 22, 2025	37.71	38.57	37.71	38.33	38.33	2.30%	58,469
Apr 21, 2025	38.42	38.58	36.87	37.47	37.47	-2.42%	39,050
Apr 17, 2025	38.71	38.89	38.21	38.40	38.40	-0.05%	20,427
Apr 16, 2025	38.35	38.80	37.90	38.42	38.42	-0.62%	43,925
Apr 15, 2025	38.66	39.09	38.47	38.66	38.66	-0.03%	41,970
Apr 14, 2025	39.52	39.52	38.15	38.67	38.67	0.62%	49,370
Apr 11, 2025	37.18	38.47	37.04	38.43	38.43	3.42%	54,083
Apr 10, 2025	37.31	37.81	36.20	37.16	37.16	-2.85%	64,595
Apr 9, 2025	33.87	38.49	33.87	38.25	38.25	10.93%	118,733
Apr 8, 2025	36.47	36.50	34.07	34.48	34.48	-0.94%	90,851
Apr 7, 2025	33.46	35.99	32.70	34.81	34.81	0.40%	137,700
Apr 4, 2025	36.00	36.20	33.96	34.67	34.67	-7.55%	201,559
Apr 3, 2025	38.08	38.27	37.32	37.50	37.50	-4.70%	81,279
Apr 2, 2025	37.95	39.40	37.95	39.35	39.35	1.68%	41,057
Apr 1, 2025	38.19	38.97	37.73	38.70	38.70	1.49%	97,034
Mar 31, 2025	38.00	38.41	37.41	38.13	38.13	-1.40%	71,905
Mar 28, 2025	39.39	39.65	38.59	38.67	38.67	-3.16%	62,625
Mar 27, 2025	40.40	40.54	39.58	39.93	39.93	-1.70%	47,636
Mar 26, 2025	42.04	42.04	40.55	40.62	40.62	-3.38%	59,790
Mar 25, 2025	42.65	42.70	41.71	42.04	42.04	-2.26%	52,926
Mar 24, 2025	42.52	43.01	42.40	43.01	43.01	3.41%	46,951
Mar 21, 2025	41.41	41.60	41.02	41.59	41.59	-0.41%	50,114
Mar 20, 2025	41.38	42.58	41.38	41.76	41.76	-0.71%	56,672
Mar 19, 2025	41.01	42.26	40.90	42.06	42.06	2.46%	72,300
Mar 18, 2025	41.40	41.40	40.60	41.05	41.05	-2.03%	50,950
Mar 17, 2025	41.47	42.18	41.20	41.90	41.90	2.29%	132,660
Mar 14, 2025	40.01	41.12	39.97	40.96	40.96	4.21%	82,895
Mar 13, 2025	39.96	40.22	39.10	39.31	39.31	-2.25%	61,602
Mar 12, 2025	40.50	40.99	39.61	40.21	40.21	1.51%	90,357
Mar 11, 2025	38.67	39.96	38.46	39.61	39.61	2.64%	82,917
Mar 10, 2025	39.14	39.37	38.13	38.59	38.59	-4.15%	197,407
Mar 7, 2025	40.01	40.38	39.05	40.26	40.26	0.57%	88,434
Mar 6, 2025	41.28	41.34	39.76	40.03	40.03	-4.65%	124,585
Mar 5, 2025	42.01	42.18	41.08	41.98	41.98	0.84%	66,482
Mar 4, 2025	40.28	42.38	39.85	41.63	41.63	1.29%	131,983