Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
53.05
+0.25 (0.48%)
At close: Dec 5, 2025, 4:00 PM EST
53.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 52.71 | 52.89 | 52.71 | 52.80 | 52.80 | 0.17% | 2,220 |
| Dec 3, 2025 | 52.54 | 52.72 | 52.54 | 52.71 | 52.71 | 0.70% | 1,705 |
| Dec 2, 2025 | 52.46 | 52.46 | 52.29 | 52.34 | 52.34 | 0.43% | 772 |
| Dec 1, 2025 | 52.39 | 52.39 | 52.12 | 52.12 | 52.12 | -0.70% | 2,090 |
| Nov 28, 2025 | 52.41 | 52.48 | 52.41 | 52.48 | 52.48 | 0.56% | 1,153 |
| Nov 26, 2025 | 52.10 | 52.33 | 52.10 | 52.19 | 52.19 | 0.44% | 2,897 |
| Nov 25, 2025 | 51.80 | 51.96 | 51.80 | 51.96 | 51.96 | 1.13% | 2,644 |
| Nov 24, 2025 | 51.10 | 51.38 | 51.10 | 51.38 | 51.38 | 1.08% | 1,292 |
| Nov 21, 2025 | 51.19 | 51.19 | 50.83 | 50.83 | 50.83 | 1.13% | 1,890 |
| Nov 20, 2025 | 51.87 | 51.89 | 50.26 | 50.26 | 50.26 | -1.77% | 6,463 |
| Nov 19, 2025 | 50.85 | 51.17 | 50.85 | 51.17 | 51.17 | 0.39% | 2,230 |
| Nov 18, 2025 | 51.21 | 51.26 | 50.97 | 50.97 | 50.97 | -0.57% | 897 |
| Nov 17, 2025 | 51.75 | 51.88 | 51.10 | 51.26 | 51.26 | -1.31% | 8,885 |
| Nov 14, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.12% | 100 |
| Nov 13, 2025 | 52.05 | 52.11 | 51.91 | 52.00 | 52.00 | -1.72% | 4,735 |
| Nov 12, 2025 | 53.01 | 53.01 | 52.91 | 52.91 | 52.91 | 0.44% | 1,825 |
| Nov 11, 2025 | 52.54 | 52.77 | 52.54 | 52.68 | 52.68 | 0.11% | 3,192 |
| Nov 10, 2025 | 52.30 | 52.63 | 52.13 | 52.62 | 52.62 | 1.41% | 9,159 |
| Nov 7, 2025 | 51.51 | 51.89 | 51.51 | 51.89 | 51.89 | 0.33% | 2,989 |
| Nov 6, 2025 | 51.77 | 52.00 | 51.63 | 51.72 | 51.72 | -1.24% | 25,515 |
| Nov 5, 2025 | 52.29 | 52.57 | 52.27 | 52.37 | 52.37 | 0.36% | 5,458 |
| Nov 4, 2025 | 52.60 | 52.60 | 52.18 | 52.18 | 52.18 | -1.34% | 10,022 |
| Nov 3, 2025 | 52.91 | 52.91 | 52.89 | 52.90 | 52.90 | -0.09% | 2,697 |
| Oct 31, 2025 | 52.76 | 53.00 | 52.76 | 52.94 | 52.94 | 0.31% | 19,198 |
| Oct 30, 2025 | 53.13 | 53.13 | 52.78 | 52.78 | 52.78 | -0.40% | 2,117 |
| Oct 29, 2025 | 52.87 | 53.02 | 52.87 | 52.99 | 52.99 | -0.53% | 445 |
| Oct 28, 2025 | 53.18 | 53.37 | 53.18 | 53.27 | 53.27 | 0.05% | 3,218 |
| Oct 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.24 | 0.98% | 168 |
| Oct 24, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.78% | 68 |
| Oct 23, 2025 | 52.19 | 52.36 | 52.14 | 52.32 | 52.32 | 0.66% | 2,392 |
| Oct 22, 2025 | 51.97 | 51.98 | 51.97 | 51.98 | 51.98 | -0.93% | 272 |
| Oct 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.55% | 1,032 |
| Oct 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.95% | 75 |
| Oct 17, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.57% | 232 |
| Oct 16, 2025 | 51.94 | 51.94 | 51.40 | 51.40 | 51.40 | -0.75% | 659 |
| Oct 15, 2025 | 52.26 | 52.26 | 51.79 | 51.79 | 51.79 | 0.14% | 5,240 |
| Oct 14, 2025 | 51.98 | 51.98 | 51.72 | 51.72 | 51.72 | -0.19% | 227 |
| Oct 13, 2025 | 51.80 | 51.82 | 51.80 | 51.82 | 51.82 | 1.32% | 345 |
| Oct 10, 2025 | 52.57 | 52.57 | 51.14 | 51.14 | 51.14 | -2.49% | 761 |
| Oct 9, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.25% | 670 |
| Oct 8, 2025 | 52.49 | 52.58 | 52.49 | 52.58 | 52.58 | 0.65% | 1,756 |
| Oct 7, 2025 | 52.19 | 52.24 | 52.15 | 52.24 | 52.24 | -0.44% | 689 |
| Oct 6, 2025 | 52.47 | 52.66 | 52.46 | 52.47 | 52.47 | 0.14% | 3,095 |
| Oct 3, 2025 | 52.56 | 52.56 | 52.40 | 52.40 | 52.40 | 0.10% | 188 |
| Oct 2, 2025 | 52.23 | 52.39 | 52.15 | 52.35 | 52.35 | 0.22% | 6,357 |
| Oct 1, 2025 | 52.06 | 52.23 | 52.06 | 52.23 | 52.23 | 0.29% | 339 |
| Sep 30, 2025 | 52.21 | 52.21 | 51.84 | 52.08 | 52.08 | 0.27% | 3,662 |
| Sep 29, 2025 | 51.72 | 51.97 | 51.72 | 51.94 | 51.94 | 0.52% | 5,060 |
| Sep 26, 2025 | 51.47 | 51.67 | 51.46 | 51.67 | 51.67 | 0.73% | 18,200 |
| Sep 25, 2025 | 51.31 | 51.32 | 51.30 | 51.30 | 51.30 | -0.34% | 3,234 |