NULC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	45.84	46.12	45.84	46.12	46.12	2.74%	745
May 9, 2025	45.10	45.10	44.83	44.89	44.89	-0.28%	552
May 8, 2025	45.38	45.38	45.01	45.01	45.01	0.72%	1,994
May 7, 2025	44.68	44.71	44.41	44.69	44.69	0.28%	489
May 6, 2025	44.47	44.57	44.47	44.57	44.57	-0.80%	857
May 5, 2025	45.14	45.14	44.93	44.93	44.93	-0.15%	481
May 2, 2025	44.90	44.99	44.90	44.99	44.99	1.76%	277
May 1, 2025	44.22	44.22	44.22	44.22	44.22	0.22%	74
Apr 30, 2025	43.23	44.12	43.23	44.12	44.12	0.34%	270
Apr 29, 2025	43.71	43.97	43.71	43.97	43.97	0.74%	113
Apr 28, 2025	43.65	43.65	43.65	43.65	43.65	0.09%	102
Apr 25, 2025	43.39	43.61	43.39	43.61	43.61	0.64%	5,456
Apr 24, 2025	43.33	43.33	43.33	43.33	43.33	2.12%	125
Apr 23, 2025	43.08	43.08	42.43	42.43	42.43	1.49%	760
Apr 22, 2025	41.62	41.81	41.62	41.81	41.81	2.48%	287
Apr 21, 2025	41.58	41.58	40.37	40.80	40.80	-2.42%	2,252
Apr 17, 2025	42.11	42.11	41.81	41.81	41.81	0.31%	872
Apr 16, 2025	42.06	42.06	41.24	41.68	41.68	-2.14%	1,570
Apr 15, 2025	42.94	42.94	42.58	42.59	42.59	0.16%	3,007
Apr 14, 2025	42.25	42.67	42.25	42.52	42.52	1.22%	4,188
Apr 11, 2025	41.43	42.14	41.06	42.01	42.01	1.40%	8,512
Apr 10, 2025	40.50	41.44	40.50	41.43	41.43	-2.97%	3,113
Apr 9, 2025	39.32	42.70	39.12	42.70	42.70	8.76%	5,278
Apr 8, 2025	40.63	41.35	38.79	39.26	39.26	-1.36%	18,712
Apr 7, 2025	39.25	40.15	39.25	39.80	39.80	-0.25%	139,150
Apr 4, 2025	40.89	40.89	39.90	39.90	39.90	-5.87%	8,509
Apr 3, 2025	43.02	43.02	42.39	42.39	42.39	-4.27%	2,042
Apr 2, 2025	44.11	44.28	44.00	44.28	44.28	0.78%	2,509
Apr 1, 2025	43.86	43.94	43.86	43.94	43.94	0.25%	412
Mar 31, 2025	43.25	43.83	43.22	43.83	43.83	0.45%	5,640
Mar 28, 2025	43.92	43.92	43.62	43.63	43.63	-1.82%	400
Mar 27, 2025	44.60	44.60	44.44	44.44	44.44	-0.54%	7,293
Mar 26, 2025	45.23	45.23	44.68	44.68	44.68	-1.22%	2,810
Mar 25, 2025	45.16	45.23	45.16	45.23	45.23	0.13%	314
Mar 24, 2025	45.02	45.17	45.02	45.17	45.17	2.04%	1,120
Mar 21, 2025	43.83	44.27	43.83	44.27	44.27	-0.24%	1,411
Mar 20, 2025	44.32	44.37	44.30	44.37	44.37	-0.19%	793
Mar 19, 2025	44.22	44.46	44.22	44.46	44.46	1.21%	296
Mar 18, 2025	43.94	44.01	43.92	43.92	43.92	-1.10%	1,348
Mar 17, 2025	44.27	44.55	44.15	44.41	44.41	1.14%	1,943
Mar 14, 2025	43.75	43.91	43.75	43.91	43.91	2.21%	3,001
Mar 13, 2025	43.44	43.44	42.87	42.96	42.96	-1.34%	5,878
Mar 12, 2025	43.28	43.62	43.28	43.54	43.54	0.77%	835
Mar 11, 2025	43.48	43.48	43.12	43.21	43.21	-0.85%	2,343
Mar 10, 2025	43.95	43.95	43.56	43.58	43.58	-2.45%	2,697
Mar 7, 2025	44.46	44.67	43.75	44.67	44.67	0.37%	8,949
Mar 6, 2025	44.90	44.90	44.51	44.51	44.51	-1.87%	18,405
Mar 5, 2025	45.00	45.41	45.00	45.35	45.35	1.09%	489
Mar 4, 2025	44.50	45.18	44.50	44.87	44.87	-1.26%	3,658
Mar 3, 2025	46.13	46.13	45.44	45.44	45.44	-1.62%	687