NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	92.68	93.30	92.30	93.04	93.04	0.85%	27,102
Jun 26, 2025	92.12	92.41	91.59	92.26	92.26	0.64%	28,689
Jun 25, 2025	91.48	91.75	91.45	91.67	91.67	0.66%	25,357
Jun 24, 2025	90.33	91.10	90.33	91.07	91.07	1.94%	33,883
Jun 23, 2025	88.42	89.39	87.99	89.33	89.33	0.92%	133,387
Jun 20, 2025	89.67	89.67	88.37	88.52	88.52	-0.67%	30,345
Jun 18, 2025	89.45	89.98	89.08	89.12	89.12	-0.48%	28,850
Jun 17, 2025	89.89	90.20	89.47	89.55	89.55	-0.90%	30,343
Jun 16, 2025	89.85	90.65	89.85	90.36	90.36	1.29%	30,139
Jun 13, 2025	89.43	90.05	88.94	89.21	89.21	-1.82%	59,378
Jun 12, 2025	90.35	91.17	90.35	90.86	90.86	0.01%	21,901
Jun 11, 2025	91.22	91.41	90.44	90.85	90.85	-	41,770
Jun 10, 2025	90.72	90.98	90.26	90.85	90.85	0.31%	35,961
Jun 9, 2025	91.07	91.24	90.56	90.57	90.57	-0.15%	35,700
Jun 6, 2025	90.90	90.96	90.55	90.71	90.71	0.41%	23,933
Jun 5, 2025	90.73	91.12	89.92	90.34	90.34	-0.10%	36,110
Jun 4, 2025	90.11	90.56	90.11	90.43	90.43	0.50%	37,763
Jun 3, 2025	89.13	90.02	89.13	89.98	89.98	1.11%	24,499
Jun 2, 2025	88.21	89.01	87.91	88.99	88.99	0.45%	30,255
May 30, 2025	88.18	88.69	87.69	88.59	88.59	0.24%	40,089
May 29, 2025	89.41	89.41	88.15	88.38	88.38	0.15%	40,907
May 28, 2025	88.89	89.09	88.25	88.25	88.25	-0.53%	76,360
May 27, 2025	88.09	88.79	87.91	88.72	88.72	2.08%	34,329
May 23, 2025	86.40	87.32	86.40	86.91	86.91	-1.02%	37,290
May 22, 2025	87.74	88.27	87.60	87.81	87.81	0.32%	23,569
May 21, 2025	88.07	89.20	87.37	87.53	87.53	-1.46%	33,333
May 20, 2025	88.92	88.92	88.25	88.83	88.83	-0.50%	39,455
May 19, 2025	87.76	89.31	87.76	89.28	89.28	0.26%	31,855
May 16, 2025	88.47	89.07	88.46	89.05	89.05	0.82%	53,354
May 15, 2025	87.84	88.62	87.68	88.33	88.33	0.39%	77,707
May 14, 2025	87.69	88.16	87.61	87.99	87.99	0.87%	99,715
May 13, 2025	86.48	87.61	86.41	87.23	87.23	1.32%	58,966
May 12, 2025	85.89	86.11	85.00	86.09	86.09	3.31%	129,457
May 9, 2025	83.96	84.05	83.08	83.33	83.33	-0.35%	66,763
May 8, 2025	83.67	84.33	83.34	83.62	83.62	0.97%	60,791
May 7, 2025	82.82	83.04	81.92	82.82	82.82	0.29%	43,027
May 6, 2025	82.24	83.05	82.16	82.58	82.58	-0.92%	30,206
May 5, 2025	82.67	83.80	82.67	83.35	83.35	0.06%	60,965
May 2, 2025	82.96	83.58	82.93	83.30	83.30	1.90%	34,562
May 1, 2025	82.28	82.87	81.74	81.75	81.75	1.38%	82,188
Apr 30, 2025	78.68	80.90	78.48	80.64	80.64	0.25%	56,728
Apr 29, 2025	79.58	80.57	79.58	80.44	80.44	0.85%	37,603
Apr 28, 2025	79.95	80.05	78.84	79.76	79.76	-0.31%	40,074
Apr 25, 2025	79.13	80.01	79.00	80.01	80.01	1.24%	47,003
Apr 24, 2025	77.10	79.06	77.10	79.03	79.03	3.09%	63,507
Apr 23, 2025	77.32	78.15	76.39	76.66	76.66	2.09%	45,254
Apr 22, 2025	74.09	75.38	74.09	75.09	75.09	2.55%	50,775
Apr 21, 2025	74.41	74.41	72.33	73.22	73.22	-2.75%	77,644
Apr 17, 2025	75.80	76.01	74.91	75.29	75.29	-0.12%	42,883
Apr 16, 2025	75.89	76.33	74.35	75.38	75.38	-2.57%	58,842