NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	98.03	98.11	97.50	98.11	98.11	0.50%	27,518
Aug 12, 2025	96.91	97.64	96.53	97.62	97.62	1.09%	39,847
Aug 11, 2025	96.99	97.43	96.49	96.57	96.57	-0.77%	27,286
Aug 8, 2025	97.32	97.40	97.00	97.32	97.32	0.43%	109,351
Aug 7, 2025	98.31	98.31	96.14	96.90	96.90	-0.81%	33,121
Aug 6, 2025	96.87	97.73	96.77	97.69	97.69	0.80%	39,780
Aug 5, 2025	97.80	97.83	96.68	96.92	96.92	-0.95%	68,003
Aug 4, 2025	96.50	97.85	96.38	97.85	97.85	2.27%	36,217
Aug 1, 2025	95.83	96.34	95.25	95.68	95.68	-1.70%	41,927
Jul 31, 2025	98.97	99.15	97.33	97.33	97.33	-1.08%	56,973
Jul 30, 2025	98.08	98.76	98.00	98.40	98.40	0.47%	46,503
Jul 29, 2025	98.14	98.62	97.81	97.94	97.94	-0.02%	34,773
Jul 28, 2025	97.99	98.09	97.67	97.96	97.96	0.35%	31,459
Jul 25, 2025	97.16	97.79	97.16	97.62	97.62	0.58%	34,469
Jul 24, 2025	97.05	97.27	96.76	97.06	97.06	0.53%	541,632
Jul 23, 2025	95.87	96.55	95.72	96.55	96.55	1.12%	32,329
Jul 22, 2025	95.73	95.73	94.97	95.48	95.48	-0.29%	35,840
Jul 21, 2025	95.81	96.20	95.71	95.76	95.76	0.15%	48,586
Jul 18, 2025	95.95	95.95	95.39	95.62	95.62	0.04%	25,244
Jul 17, 2025	95.00	95.68	95.00	95.58	95.58	0.84%	34,317
Jul 16, 2025	94.71	94.91	93.94	94.78	94.78	0.28%	43,331
Jul 15, 2025	95.18	95.18	94.52	94.52	94.52	0.31%	35,239
Jul 14, 2025	93.94	94.43	93.82	94.23	94.23	0.43%	42,356
Jul 11, 2025	93.89	94.37	93.81	93.83	93.83	-0.55%	33,495
Jul 10, 2025	94.98	94.98	93.90	94.35	94.35	-0.45%	41,076
Jul 9, 2025	94.46	94.92	94.34	94.78	94.78	0.86%	26,560
Jul 8, 2025	94.50	94.50	93.80	93.97	93.97	-0.22%	22,531
Jul 7, 2025	94.43	94.49	93.67	94.18	94.18	-0.55%	37,807
Jul 3, 2025	93.96	94.73	93.96	94.70	94.70	1.41%	14,287
Jul 2, 2025	92.67	93.40	92.67	93.38	93.38	0.44%	29,225
Jul 1, 2025	93.47	93.56	92.60	92.97	92.97	-1.04%	104,332
Jun 30, 2025	93.56	93.95	93.33	93.95	93.95	0.98%	48,413
Jun 27, 2025	92.68	93.30	92.30	93.04	93.04	0.85%	27,102
Jun 26, 2025	92.12	92.41	91.59	92.26	92.26	0.64%	28,689
Jun 25, 2025	91.48	91.75	91.45	91.67	91.67	0.66%	25,357
Jun 24, 2025	90.33	91.10	90.33	91.07	91.07	1.94%	33,883
Jun 23, 2025	88.42	89.39	87.99	89.33	89.33	0.92%	133,387
Jun 20, 2025	89.67	89.67	88.37	88.52	88.52	-0.67%	30,345
Jun 18, 2025	89.45	89.98	89.08	89.12	89.12	-0.48%	28,850
Jun 17, 2025	89.89	90.20	89.47	89.55	89.55	-0.90%	30,343
Jun 16, 2025	89.85	90.65	89.85	90.36	90.36	1.29%	30,139
Jun 13, 2025	89.43	90.05	88.94	89.21	89.21	-1.82%	59,378
Jun 12, 2025	90.35	91.17	90.35	90.86	90.86	0.01%	21,901
Jun 11, 2025	91.22	91.41	90.44	90.85	90.85	-	41,770
Jun 10, 2025	90.72	90.98	90.26	90.85	90.85	0.31%	35,961
Jun 9, 2025	91.07	91.24	90.56	90.57	90.57	-0.15%	35,700
Jun 6, 2025	90.90	90.96	90.55	90.71	90.71	0.41%	23,933
Jun 5, 2025	90.73	91.12	89.92	90.34	90.34	-0.10%	36,110
Jun 4, 2025	90.11	90.56	90.11	90.43	90.43	0.50%	37,763
Jun 3, 2025	89.13	90.02	89.13	89.98	89.98	1.11%	24,499