Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
99.28
+0.60 (0.61%)
At close: Dec 5, 2025, 4:00 PM EST
99.28
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 98.96 | 99.64 | 98.96 | 99.28 | 99.28 | 0.61% | 47,517 |
| Dec 4, 2025 | 98.58 | 98.84 | 98.16 | 98.68 | 98.68 | 0.27% | 7,477 |
| Dec 3, 2025 | 97.99 | 98.50 | 97.75 | 98.41 | 98.41 | 0.10% | 74,610 |
| Dec 2, 2025 | 98.34 | 98.85 | 98.22 | 98.31 | 98.31 | 0.85% | 30,214 |
| Dec 1, 2025 | 97.19 | 98.10 | 97.19 | 97.48 | 97.48 | -0.42% | 41,677 |
| Nov 28, 2025 | 97.74 | 98.00 | 97.65 | 97.89 | 97.89 | 0.17% | 23,767 |
| Nov 26, 2025 | 97.66 | 98.03 | 97.36 | 97.72 | 97.72 | 0.72% | 44,446 |
| Nov 25, 2025 | 95.77 | 97.16 | 94.69 | 97.02 | 97.02 | 0.76% | 49,392 |
| Nov 24, 2025 | 95.15 | 96.45 | 95.15 | 96.29 | 96.29 | 1.60% | 35,768 |
| Nov 21, 2025 | 94.37 | 95.82 | 93.34 | 94.77 | 94.77 | 0.73% | 34,173 |
| Nov 20, 2025 | 98.11 | 98.25 | 94.03 | 94.08 | 94.08 | -2.33% | 31,842 |
| Nov 19, 2025 | 95.79 | 96.73 | 95.72 | 96.32 | 96.32 | 0.77% | 36,799 |
| Nov 18, 2025 | 95.70 | 96.26 | 95.00 | 95.59 | 95.59 | -0.79% | 41,694 |
| Nov 17, 2025 | 97.23 | 97.81 | 95.97 | 96.35 | 96.35 | -1.39% | 38,948 |
| Nov 14, 2025 | 96.46 | 98.54 | 96.46 | 97.71 | 97.71 | 0.02% | 28,141 |
| Nov 13, 2025 | 99.09 | 99.09 | 97.50 | 97.69 | 97.69 | -2.05% | 40,074 |
| Nov 12, 2025 | 99.84 | 100.01 | 99.50 | 99.74 | 99.74 | 0.58% | 29,949 |
| Nov 11, 2025 | 99.26 | 99.54 | 98.76 | 99.16 | 99.16 | -0.59% | 23,964 |
| Nov 10, 2025 | 99.27 | 99.96 | 98.71 | 99.75 | 99.75 | 2.04% | 53,800 |
| Nov 7, 2025 | 96.89 | 97.76 | 95.88 | 97.76 | 97.76 | 0.25% | 30,272 |
| Nov 6, 2025 | 99.62 | 99.62 | 97.28 | 97.52 | 97.52 | -2.19% | 46,988 |
| Nov 5, 2025 | 99.57 | 100.58 | 99.57 | 99.70 | 99.70 | -0.41% | 28,506 |
| Nov 4, 2025 | 100.67 | 101.30 | 100.04 | 100.11 | 100.11 | -1.99% | 52,772 |
| Nov 3, 2025 | 102.66 | 102.66 | 101.49 | 102.14 | 102.14 | 0.24% | 30,480 |
| Oct 31, 2025 | 102.23 | 102.49 | 101.58 | 101.90 | 101.90 | 0.32% | 32,971 |
| Oct 30, 2025 | 101.55 | 102.50 | 101.53 | 101.57 | 101.57 | -0.80% | 39,635 |
| Oct 29, 2025 | 103.10 | 103.20 | 101.76 | 102.39 | 102.39 | -0.13% | 52,310 |
| Oct 28, 2025 | 102.24 | 102.95 | 101.96 | 102.52 | 102.52 | 0.22% | 73,458 |
| Oct 27, 2025 | 102.12 | 102.32 | 101.68 | 102.30 | 102.30 | 1.30% | 39,313 |
| Oct 24, 2025 | 100.90 | 101.32 | 100.90 | 100.99 | 100.99 | 1.01% | 66,116 |
| Oct 23, 2025 | 99.09 | 100.05 | 99.09 | 99.98 | 99.98 | 0.92% | 27,301 |
| Oct 22, 2025 | 100.07 | 100.22 | 98.48 | 99.06 | 99.06 | -1.19% | 250,002 |
| Oct 21, 2025 | 99.54 | 100.45 | 99.54 | 100.25 | 100.25 | 0.43% | 30,716 |
| Oct 20, 2025 | 99.35 | 99.96 | 99.35 | 99.82 | 99.82 | 1.04% | 239,340 |
| Oct 17, 2025 | 97.83 | 99.02 | 97.79 | 98.79 | 98.79 | 0.41% | 86,250 |
| Oct 16, 2025 | 99.55 | 99.58 | 97.81 | 98.39 | 98.39 | -0.64% | 221,180 |
| Oct 15, 2025 | 100.05 | 100.12 | 98.39 | 99.02 | 99.02 | 0.12% | 23,853 |
| Oct 14, 2025 | 98.58 | 99.64 | 97.89 | 98.90 | 98.90 | -0.79% | 219,467 |
| Oct 13, 2025 | 99.78 | 100.07 | 99.33 | 99.69 | 99.69 | 1.79% | 25,210 |
| Oct 10, 2025 | 101.33 | 101.42 | 97.94 | 97.94 | 97.94 | -3.05% | 122,268 |
| Oct 9, 2025 | 101.55 | 101.55 | 100.93 | 101.02 | 101.02 | -0.15% | 241,538 |
| Oct 8, 2025 | 100.06 | 101.22 | 100.06 | 101.17 | 101.17 | 1.47% | 36,846 |
| Oct 7, 2025 | 100.84 | 100.84 | 99.35 | 99.70 | 99.70 | -0.66% | 244,181 |
| Oct 6, 2025 | 100.56 | 100.84 | 100.02 | 100.36 | 100.36 | 0.64% | 74,091 |
| Oct 3, 2025 | 100.24 | 100.32 | 99.64 | 99.72 | 99.72 | -0.09% | 247,497 |
| Oct 2, 2025 | 99.95 | 100.06 | 99.57 | 99.81 | 99.81 | 0.43% | 73,591 |
| Oct 1, 2025 | 98.83 | 99.51 | 98.69 | 99.38 | 99.38 | -0.07% | 61,432 |
| Sep 30, 2025 | 99.22 | 99.46 | 98.78 | 99.45 | 99.45 | 0.18% | 262,844 |
| Sep 29, 2025 | 99.38 | 99.74 | 99.13 | 99.27 | 99.27 | 0.57% | 51,295 |
| Sep 26, 2025 | 98.34 | 98.75 | 98.01 | 98.71 | 98.71 | 0.45% | 32,430 |