Nuveen ESG Large-Cap Value ETF (NULV)
BATS: NULV · Real-Time Price · USD
42.56
-0.14 (-0.33%)
At close: Aug 15, 2025, 4:00 PM
42.56
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
NULV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.70 | 42.73 | 42.51 | 42.56 | 42.56 | -0.33% | 93,445 |
| Aug 14, 2025 | 42.62 | 42.74 | 42.51 | 42.70 | 42.70 | -0.51% | 93,206 |
| Aug 13, 2025 | 42.49 | 42.92 | 42.44 | 42.92 | 42.92 | 1.23% | 77,251 |
| Aug 12, 2025 | 42.07 | 42.43 | 42.06 | 42.40 | 42.40 | 1.02% | 73,839 |
| Aug 11, 2025 | 42.09 | 42.16 | 41.90 | 41.97 | 41.97 | -0.19% | 78,536 |
| Aug 8, 2025 | 41.98 | 42.12 | 41.95 | 42.05 | 42.05 | 0.21% | 172,801 |
| Aug 7, 2025 | 42.19 | 42.29 | 41.81 | 41.96 | 41.96 | 0.12% | 86,822 |
| Aug 6, 2025 | 41.98 | 42.01 | 41.78 | 41.91 | 41.91 | -0.17% | 77,907 |
| Aug 5, 2025 | 42.10 | 42.14 | 41.82 | 41.98 | 41.98 | -0.10% | 187,542 |
| Aug 4, 2025 | 41.62 | 42.05 | 41.53 | 42.02 | 42.02 | 1.25% | 96,678 |
| Aug 1, 2025 | 41.65 | 41.65 | 41.22 | 41.50 | 41.50 | -0.86% | 155,428 |
| Jul 31, 2025 | 42.19 | 42.37 | 41.83 | 41.86 | 41.86 | -0.78% | 72,881 |
| Jul 30, 2025 | 42.38 | 42.52 | 42.02 | 42.19 | 42.19 | -0.37% | 57,097 |
| Jul 29, 2025 | 42.38 | 42.44 | 42.26 | 42.35 | 42.35 | -0.12% | 61,476 |
| Jul 28, 2025 | 42.61 | 42.61 | 42.36 | 42.40 | 42.40 | -0.50% | 58,472 |
| Jul 25, 2025 | 42.53 | 42.64 | 42.34 | 42.61 | 42.61 | 0.26% | 64,105 |
| Jul 24, 2025 | 42.53 | 42.67 | 42.49 | 42.50 | 42.50 | -0.33% | 112,151 |
| Jul 23, 2025 | 42.52 | 42.66 | 42.42 | 42.64 | 42.64 | 0.54% | 87,990 |
| Jul 22, 2025 | 42.14 | 42.43 | 42.03 | 42.41 | 42.41 | 0.83% | 88,126 |
| Jul 21, 2025 | 42.22 | 42.34 | 42.05 | 42.06 | 42.06 | -0.21% | 132,911 |
| Jul 18, 2025 | 42.24 | 42.24 | 42.01 | 42.15 | 42.15 | 0.09% | 107,727 |
| Jul 17, 2025 | 41.78 | 42.17 | 41.71 | 42.11 | 42.11 | 0.72% | 172,430 |
| Jul 16, 2025 | 41.83 | 41.83 | 41.36 | 41.81 | 41.81 | 0.19% | 66,489 |
| Jul 15, 2025 | 42.18 | 42.18 | 41.73 | 41.73 | 41.73 | -1.00% | 82,303 |
| Jul 14, 2025 | 41.99 | 42.19 | 41.98 | 42.15 | 42.15 | 0.26% | 71,803 |
| Jul 11, 2025 | 42.14 | 42.15 | 41.98 | 42.04 | 42.04 | -0.80% | 94,939 |
| Jul 10, 2025 | 42.09 | 42.49 | 42.09 | 42.38 | 42.38 | 0.62% | 66,620 |
| Jul 9, 2025 | 42.22 | 42.22 | 41.94 | 42.12 | 42.12 | 0.05% | 61,487 |
| Jul 8, 2025 | 42.13 | 42.26 | 42.05 | 42.10 | 42.10 | -0.17% | 51,124 |
| Jul 7, 2025 | 42.38 | 42.46 | 41.96 | 42.17 | 42.17 | -0.64% | 69,526 |
| Jul 3, 2025 | 42.34 | 42.52 | 42.34 | 42.44 | 42.44 | 0.43% | 37,263 |
| Jul 2, 2025 | 42.24 | 42.32 | 42.11 | 42.26 | 42.26 | -0.01% | 84,381 |
| Jul 1, 2025 | 41.83 | 42.44 | 41.83 | 42.27 | 42.27 | 0.84% | 192,644 |
| Jun 30, 2025 | 41.75 | 41.95 | 41.70 | 41.92 | 41.92 | 0.59% | 91,645 |
| Jun 27, 2025 | 41.60 | 41.85 | 41.50 | 41.67 | 41.67 | 0.26% | 61,977 |
| Jun 26, 2025 | 41.34 | 41.58 | 41.34 | 41.56 | 41.56 | 0.70% | 58,292 |
| Jun 25, 2025 | 41.54 | 41.54 | 41.24 | 41.27 | 41.27 | -0.60% | 68,945 |
| Jun 24, 2025 | 41.29 | 41.61 | 41.20 | 41.52 | 41.52 | 1.01% | 80,611 |
| Jun 23, 2025 | 40.74 | 41.13 | 40.63 | 41.11 | 41.11 | 0.87% | 56,441 |
| Jun 20, 2025 | 40.96 | 41.03 | 40.70 | 40.75 | 40.75 | - | 69,485 |
| Jun 18, 2025 | 40.73 | 40.99 | 40.65 | 40.75 | 40.75 | 0.22% | 166,941 |
| Jun 17, 2025 | 40.82 | 40.96 | 40.61 | 40.66 | 40.66 | -0.85% | 102,814 |
| Jun 16, 2025 | 40.87 | 41.17 | 40.87 | 41.01 | 41.01 | 0.74% | 88,901 |
| Jun 13, 2025 | 40.80 | 41.09 | 40.63 | 40.71 | 40.71 | -1.12% | 82,212 |
| Jun 12, 2025 | 40.91 | 41.17 | 40.91 | 41.17 | 41.17 | 0.34% | 65,555 |
| Jun 11, 2025 | 41.16 | 41.20 | 40.92 | 41.03 | 41.03 | -0.29% | 94,974 |
| Jun 10, 2025 | 40.93 | 41.21 | 40.93 | 41.15 | 41.15 | 0.59% | 83,988 |
| Jun 9, 2025 | 41.08 | 41.09 | 40.81 | 40.91 | 40.91 | -0.24% | 96,900 |
| Jun 6, 2025 | 40.95 | 41.11 | 40.90 | 41.01 | 41.01 | 0.89% | 79,914 |
| Jun 5, 2025 | 40.78 | 40.83 | 40.55 | 40.65 | 40.65 | 0.02% | 83,303 |