Nuveen ESG Large-Cap Value ETF (NULV)
BATS: NULV · Real-Time Price · USD
45.83
+0.12 (0.26%)
At close: Dec 5, 2025, 4:00 PM EST
45.83
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NULV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.74 | 45.97 | 45.74 | 45.83 | 45.83 | 0.26% | 111,954 |
| Dec 4, 2025 | 45.70 | 45.81 | 45.59 | 45.71 | 45.71 | 0.11% | 82,280 |
| Dec 3, 2025 | 45.27 | 45.73 | 45.27 | 45.66 | 45.66 | 0.95% | 154,139 |
| Dec 2, 2025 | 45.36 | 45.36 | 45.12 | 45.23 | 45.23 | 0.02% | 3,651 |
| Dec 1, 2025 | 45.25 | 45.49 | 45.20 | 45.22 | 45.22 | -0.48% | 6,334 |
| Nov 28, 2025 | 45.30 | 45.52 | 45.30 | 45.44 | 45.44 | 0.40% | 43,026 |
| Nov 26, 2025 | 45.14 | 45.40 | 44.99 | 45.26 | 45.26 | 0.25% | 101,890 |
| Nov 25, 2025 | 44.69 | 45.19 | 44.69 | 45.15 | 45.15 | 1.45% | 95,931 |
| Nov 24, 2025 | 44.31 | 44.65 | 44.30 | 44.50 | 44.50 | 0.38% | 139,665 |
| Nov 21, 2025 | 43.74 | 44.56 | 43.74 | 44.33 | 44.33 | 1.65% | 96,305 |
| Nov 20, 2025 | 44.39 | 44.55 | 43.59 | 43.61 | 43.61 | -0.89% | 97,352 |
| Nov 19, 2025 | 43.99 | 44.21 | 43.86 | 44.00 | 44.00 | -0.18% | 107,979 |
| Nov 18, 2025 | 43.93 | 44.29 | 43.90 | 44.08 | 44.08 | - | 84,867 |
| Nov 17, 2025 | 44.50 | 44.64 | 44.00 | 44.08 | 44.08 | -1.12% | 109,853 |
| Nov 14, 2025 | 44.56 | 44.81 | 44.42 | 44.58 | 44.58 | -0.51% | 75,449 |
| Nov 13, 2025 | 45.18 | 45.34 | 44.76 | 44.81 | 44.81 | -1.28% | 110,070 |
| Nov 12, 2025 | 45.17 | 45.52 | 45.17 | 45.39 | 45.39 | 0.53% | 124,657 |
| Nov 11, 2025 | 44.84 | 45.21 | 44.84 | 45.15 | 45.15 | 0.89% | 61,468 |
| Nov 10, 2025 | 44.69 | 44.85 | 44.39 | 44.75 | 44.75 | 0.54% | 84,155 |
| Nov 7, 2025 | 44.15 | 44.52 | 44.09 | 44.51 | 44.51 | 0.54% | 72,471 |
| Nov 6, 2025 | 44.43 | 44.49 | 44.14 | 44.27 | 44.27 | -0.18% | 54,057 |
| Nov 5, 2025 | 44.03 | 44.46 | 44.03 | 44.35 | 44.35 | 0.73% | 86,541 |
| Nov 4, 2025 | 43.94 | 44.20 | 43.92 | 44.03 | 44.03 | -0.45% | 129,441 |
| Nov 3, 2025 | 44.32 | 44.32 | 43.91 | 44.23 | 44.23 | -0.09% | 51,707 |
| Oct 31, 2025 | 44.09 | 44.42 | 44.09 | 44.27 | 44.27 | 0.09% | 66,721 |
| Oct 30, 2025 | 44.07 | 44.67 | 44.07 | 44.23 | 44.23 | -0.05% | 90,736 |
| Oct 29, 2025 | 44.61 | 44.63 | 44.15 | 44.25 | 44.25 | -0.87% | 60,867 |
| Oct 28, 2025 | 44.81 | 44.91 | 44.62 | 44.64 | 44.64 | -0.42% | 108,177 |
| Oct 27, 2025 | 44.77 | 44.83 | 44.65 | 44.83 | 44.83 | 0.67% | 66,342 |
| Oct 24, 2025 | 44.60 | 44.67 | 44.51 | 44.53 | 44.53 | 0.61% | 152,008 |
| Oct 23, 2025 | 44.05 | 44.32 | 44.02 | 44.26 | 44.26 | 0.36% | 49,037 |
| Oct 22, 2025 | 44.29 | 44.33 | 44.00 | 44.10 | 44.10 | -0.66% | 82,501 |
| Oct 21, 2025 | 44.11 | 44.44 | 44.10 | 44.39 | 44.39 | 0.64% | 48,982 |
| Oct 20, 2025 | 43.76 | 44.16 | 43.76 | 44.11 | 44.11 | 1.12% | 70,609 |
| Oct 17, 2025 | 43.37 | 43.73 | 43.23 | 43.62 | 43.62 | 0.81% | 59,815 |
| Oct 16, 2025 | 43.77 | 43.77 | 43.18 | 43.27 | 43.27 | -1.14% | 97,280 |
| Oct 15, 2025 | 43.79 | 44.02 | 43.47 | 43.77 | 43.77 | 0.62% | 46,810 |
| Oct 14, 2025 | 42.88 | 43.67 | 42.80 | 43.50 | 43.50 | 0.76% | 64,520 |
| Oct 13, 2025 | 43.15 | 43.32 | 43.11 | 43.17 | 43.17 | 0.68% | 43,900 |
| Oct 10, 2025 | 43.81 | 43.86 | 42.87 | 42.88 | 42.88 | -1.74% | 67,445 |
| Oct 9, 2025 | 43.89 | 43.93 | 43.60 | 43.64 | 43.64 | -0.46% | 90,486 |
| Oct 8, 2025 | 43.91 | 43.94 | 43.64 | 43.84 | 43.84 | -0.07% | 54,222 |
| Oct 7, 2025 | 44.13 | 44.14 | 43.79 | 43.87 | 43.87 | -0.14% | 78,323 |
| Oct 6, 2025 | 44.17 | 44.17 | 43.90 | 43.93 | 43.93 | -0.23% | 48,849 |
| Oct 3, 2025 | 43.96 | 44.22 | 43.85 | 44.03 | 44.03 | 0.27% | 51,600 |
| Oct 2, 2025 | 43.94 | 43.95 | 43.71 | 43.91 | 43.91 | 0.07% | 109,758 |
| Oct 1, 2025 | 43.75 | 43.91 | 43.62 | 43.88 | 43.88 | 0.12% | 224,169 |
| Sep 30, 2025 | 43.75 | 43.85 | 43.60 | 43.83 | 43.83 | 0.04% | 228,521 |
| Sep 29, 2025 | 43.85 | 43.86 | 43.63 | 43.81 | 43.81 | 0.27% | 92,827 |
| Sep 26, 2025 | 43.40 | 43.70 | 43.33 | 43.69 | 43.69 | 1.11% | 86,568 |