NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.60	41.85	41.50	41.67	41.67	0.26%	61,977
Jun 26, 2025	41.34	41.58	41.34	41.56	41.56	0.70%	58,292
Jun 25, 2025	41.54	41.54	41.24	41.27	41.27	-0.60%	68,945
Jun 24, 2025	41.29	41.61	41.20	41.52	41.52	1.01%	80,611
Jun 23, 2025	40.74	41.13	40.63	41.11	41.11	0.87%	56,441
Jun 20, 2025	40.96	41.03	40.70	40.75	40.75	-	69,485
Jun 18, 2025	40.73	40.99	40.65	40.75	40.75	0.22%	166,941
Jun 17, 2025	40.82	40.96	40.61	40.66	40.66	-0.85%	102,814
Jun 16, 2025	40.87	41.17	40.87	41.01	41.01	0.74%	88,901
Jun 13, 2025	40.80	41.09	40.63	40.71	40.71	-1.12%	82,212
Jun 12, 2025	40.91	41.17	40.91	41.17	41.17	0.34%	65,555
Jun 11, 2025	41.16	41.20	40.92	41.03	41.03	-0.29%	94,974
Jun 10, 2025	40.93	41.21	40.93	41.15	41.15	0.59%	83,988
Jun 9, 2025	41.08	41.09	40.81	40.91	40.91	-0.24%	96,900
Jun 6, 2025	40.95	41.11	40.90	41.01	41.01	0.89%	79,914
Jun 5, 2025	40.78	40.83	40.55	40.65	40.65	0.02%	83,303
Jun 4, 2025	40.79	40.87	40.64	40.64	40.64	-0.29%	75,813
Jun 3, 2025	40.51	40.78	40.39	40.76	40.76	0.62%	79,361
Jun 2, 2025	40.35	40.52	40.00	40.51	40.51	0.22%	162,759
May 30, 2025	40.27	40.58	40.18	40.42	40.42	0.06%	101,699
May 29, 2025	40.43	40.43	40.08	40.40	40.40	0.31%	138,871
May 28, 2025	40.52	40.63	40.22	40.27	40.27	-0.71%	183,876
May 27, 2025	40.31	40.59	40.17	40.56	40.56	1.48%	98,501
May 23, 2025	39.73	40.10	39.73	39.97	39.97	-0.27%	102,923
May 22, 2025	40.21	40.29	39.92	40.08	40.08	-0.47%	97,561
May 21, 2025	40.71	40.79	40.24	40.27	40.27	-1.78%	135,169
May 20, 2025	41.07	41.15	40.88	41.00	41.00	-0.19%	73,640
May 19, 2025	40.68	41.11	40.68	41.08	41.08	0.07%	76,089
May 16, 2025	40.60	41.05	40.55	41.05	41.05	1.16%	116,907
May 15, 2025	40.12	40.61	40.00	40.58	40.58	1.20%	149,209
May 14, 2025	40.38	40.38	40.03	40.10	40.10	-0.74%	110,982
May 13, 2025	40.39	40.58	40.39	40.40	40.40	-0.07%	90,584
May 12, 2025	40.42	40.43	40.12	40.43	40.43	2.15%	296,140
May 9, 2025	39.63	39.73	39.52	39.58	39.58	-0.03%	158,801
May 8, 2025	39.63	39.98	39.51	39.59	39.59	0.48%	133,074
May 7, 2025	39.33	39.56	39.29	39.40	39.40	0.74%	122,433
May 6, 2025	39.19	39.41	39.10	39.11	39.11	-0.86%	71,729
May 5, 2025	39.31	39.62	39.27	39.45	39.45	-0.20%	110,150
May 2, 2025	39.42	39.64	39.34	39.53	39.53	1.37%	64,198
May 1, 2025	39.14	39.32	38.90	39.00	39.00	-0.55%	166,342
Apr 30, 2025	38.81	39.30	38.44	39.21	39.21	0.40%	145,031
Apr 29, 2025	38.65	39.12	38.65	39.06	39.06	0.74%	82,417
Apr 28, 2025	38.75	38.90	38.51	38.77	38.77	0.41%	98,369
Apr 25, 2025	38.61	38.66	38.29	38.61	38.61	-0.31%	124,514
Apr 24, 2025	38.40	38.75	38.21	38.73	38.73	0.77%	122,550
Apr 23, 2025	38.82	39.09	38.31	38.44	38.44	0.48%	147,879
Apr 22, 2025	37.72	38.33	37.72	38.25	38.25	2.45%	301,496
Apr 21, 2025	37.87	37.89	36.97	37.34	37.34	-1.96%	170,654
Apr 17, 2025	37.85	38.40	37.85	38.08	38.08	0.74%	96,439
Apr 16, 2025	38.18	38.39	37.58	37.80	37.80	-1.28%	96,822