NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	47.86	48.28	47.73	48.01	48.01	0.57%	23,273
Jun 26, 2025	47.72	47.74	47.43	47.74	47.74	0.65%	300,097
Jun 25, 2025	47.76	47.83	47.30	47.43	47.43	-0.50%	20,524
Jun 24, 2025	47.56	47.80	47.52	47.67	47.67	1.12%	10,228
Jun 23, 2025	46.75	47.14	46.48	47.14	47.14	0.67%	14,672
Jun 20, 2025	47.14	47.14	46.63	46.83	46.83	0.15%	9,397
Jun 18, 2025	46.86	47.02	46.67	46.76	46.76	-0.02%	14,255
Jun 17, 2025	46.78	46.99	46.68	46.77	46.77	-1.14%	6,946
Jun 16, 2025	47.12	47.42	47.12	47.31	47.31	1.28%	12,772
Jun 13, 2025	46.81	47.15	46.60	46.71	46.71	-1.38%	16,084
Jun 12, 2025	47.39	47.61	47.36	47.36	47.36	-0.48%	9,284
Jun 11, 2025	47.77	47.87	47.41	47.59	47.59	-0.08%	16,515
Jun 10, 2025	47.71	47.76	47.40	47.63	47.63	-0.13%	22,017
Jun 9, 2025	48.26	48.26	47.69	47.69	47.69	-0.73%	12,966
Jun 6, 2025	48.15	48.15	47.89	48.04	48.04	-0.25%	7,720
Jun 5, 2025	48.14	48.38	47.92	48.16	48.16	0.56%	15,953
Jun 4, 2025	47.92	48.06	47.87	47.89	47.89	0.21%	18,462
Jun 3, 2025	47.28	47.84	47.28	47.79	47.79	1.08%	14,691
Jun 2, 2025	47.09	47.28	46.75	47.28	47.28	0.23%	16,193
May 30, 2025	46.75	47.17	46.43	47.17	47.17	0.64%	10,882
May 29, 2025	47.35	47.45	46.64	46.87	46.87	0.26%	15,774
May 28, 2025	47.00	47.05	46.74	46.75	46.75	-0.55%	23,893
May 27, 2025	46.85	47.09	46.60	47.01	47.01	1.69%	16,596
May 23, 2025	46.03	46.37	45.97	46.23	46.23	-0.99%	15,259
May 22, 2025	46.45	46.93	46.45	46.69	46.69	0.17%	11,935
May 21, 2025	47.21	47.42	46.52	46.61	46.61	-2.43%	43,620
May 20, 2025	47.74	47.79	47.55	47.77	47.77	-0.19%	24,339
May 19, 2025	47.19	47.88	47.19	47.86	47.86	-0.02%	15,957
May 16, 2025	47.64	47.89	47.29	47.87	47.87	0.91%	30,752
May 15, 2025	47.29	47.46	46.91	47.44	47.44	0.11%	36,931
May 14, 2025	47.42	47.52	47.28	47.39	47.39	0.04%	72,785
May 13, 2025	46.99	47.71	46.96	47.37	47.37	1.09%	27,843
May 12, 2025	46.70	46.87	46.33	46.86	46.86	3.79%	32,725
May 9, 2025	45.44	45.48	45.03	45.15	45.15	-0.18%	22,757
May 8, 2025	44.92	45.64	44.87	45.23	45.23	2.17%	22,735
May 7, 2025	43.99	44.42	43.98	44.27	44.27	0.89%	15,419
May 6, 2025	43.76	44.26	43.68	43.88	43.88	-0.88%	47,298
May 5, 2025	43.84	44.55	43.84	44.27	44.27	0.18%	32,242
May 2, 2025	44.02	44.38	43.86	44.19	44.19	1.47%	20,540
May 1, 2025	43.52	44.07	43.41	43.55	43.55	1.00%	16,630
Apr 30, 2025	42.30	43.18	42.09	43.12	43.12	0.07%	61,369
Apr 29, 2025	42.80	43.18	42.76	43.09	43.09	0.72%	18,090
Apr 28, 2025	42.77	43.03	42.43	42.78	42.78	0.24%	13,538
Apr 25, 2025	42.28	42.76	42.28	42.68	42.68	0.67%	54,039
Apr 24, 2025	41.38	42.55	41.28	42.39	42.39	2.74%	90,722
Apr 23, 2025	41.63	42.46	41.10	41.26	41.26	2.41%	54,304
Apr 22, 2025	39.76	40.58	39.76	40.29	40.29	2.62%	49,396
Apr 21, 2025	40.06	40.06	38.91	39.26	39.26	-2.94%	30,437
Apr 17, 2025	40.57	40.74	40.35	40.45	40.45	0.15%	20,191
Apr 16, 2025	40.63	40.99	39.99	40.39	40.39	-1.63%	30,267