Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.08
0.00 (-0.02%)
Dec 5, 2025, 4:00 PM EST - Market closed
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 73 |
| Dec 4, 2025 | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | - | 490 |
| Dec 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 96 |
| Dec 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06% | 126 |
| Dec 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.51% | 34 |
| Nov 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.15 | - | 8 |
| Nov 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.15 | 0.17% | 8 |
| Nov 25, 2025 | 25.19 | 25.20 | 25.18 | 25.18 | 25.10 | -0.85% | 2,558 |
| Nov 24, 2025 | 25.18 | 25.39 | 25.18 | 25.39 | 25.32 | 0.93% | 1,292 |
| Nov 21, 2025 | 25.15 | 25.19 | 25.15 | 25.16 | 25.08 | 0.18% | 330 |
| Nov 20, 2025 | 25.15 | 25.17 | 25.11 | 25.11 | 25.04 | -0.06% | 2,508 |
| Nov 19, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 25.05 | -0.06% | 110 |
| Nov 18, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 25.07 | 0.10% | 326 |
| Nov 17, 2025 | 25.13 | 25.15 | 25.11 | 25.12 | 25.04 | 0.18% | 2,396 |
| Nov 14, 2025 | 25.10 | 25.10 | 25.07 | 25.07 | 25.00 | -0.16% | 630 |
| Nov 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.04 | -0.14% | 655 |
| Nov 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | -0.18% | 12 |
| Nov 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.12 | 0.26% | 25 |
| Nov 10, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.05 | 0.06% | 759 |
| Nov 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.04 | -0.04% | 40 |
| Nov 6, 2025 | 25.13 | 25.18 | 25.12 | 25.12 | 25.05 | 0.08% | 5,583 |
| Nov 5, 2025 | 25.08 | 25.12 | 25.07 | 25.10 | 25.03 | 0.04% | 6,428 |
| Nov 4, 2025 | 25.09 | 25.12 | 25.09 | 25.09 | 25.02 | 0.06% | 5,820 |
| Nov 3, 2025 | 25.09 | 25.11 | 25.08 | 25.08 | 25.00 | -0.41% | 1,121 |
| Oct 31, 2025 | 25.17 | 25.19 | 25.17 | 25.18 | 25.03 | 0.19% | 19,503 |
| Oct 30, 2025 | 25.14 | 25.17 | 25.12 | 25.13 | 24.98 | -0.14% | 21,056 |
| Oct 29, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 25.02 | -0.28% | 1,392 |
| Oct 28, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 25.09 | -0.33% | 758 |
| Oct 27, 2025 | 25.25 | 25.32 | 25.22 | 25.32 | 25.17 | 0.26% | 4,617 |
| Oct 24, 2025 | 25.25 | 25.31 | 25.23 | 25.26 | 25.11 | 0.19% | 2,199 |
| Oct 23, 2025 | 25.21 | 25.28 | 25.19 | 25.21 | 25.06 | -0.06% | 2,604 |
| Oct 22, 2025 | 25.28 | 25.28 | 25.22 | 25.22 | 25.07 | 0.08% | 556 |
| Oct 21, 2025 | 25.21 | 25.24 | 25.20 | 25.20 | 25.05 | 0.06% | 1,054 |
| Oct 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.04 | 0.10% | 68 |
| Oct 17, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 25.01 | 0.20% | 876 |
| Oct 16, 2025 | 25.14 | 25.27 | 25.11 | 25.11 | 24.96 | - | 8,268 |
| Oct 15, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 24.96 | 0.20% | 1,788 |
| Oct 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | - | 587 |
| Oct 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | 0.18% | 114 |
| Oct 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.87 | 0.26% | 12 |
| Oct 9, 2025 | 24.94 | 24.95 | 24.94 | 24.95 | 24.80 | 0.04% | 408 |
| Oct 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | 0.08% | 9 |
| Oct 7, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.77 | 0.02% | 183 |
| Oct 6, 2025 | 24.91 | 24.92 | 24.91 | 24.92 | 24.77 | 0.10% | 615 |
| Oct 3, 2025 | 24.88 | 24.91 | 24.86 | 24.89 | 24.74 | 0.04% | 1,637 |
| Oct 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.73 | - | 307 |
| Oct 1, 2025 | 24.92 | 24.92 | 24.88 | 24.88 | 24.73 | -0.20% | 679 |
| Sep 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.69 | - | 711 |
| Sep 29, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.69 | 0.35% | 1,015 |
| Sep 26, 2025 | 24.87 | 24.88 | 24.84 | 24.84 | 24.60 | -0.09% | 3,647 |