NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	35.06	35.08	34.81	35.07	35.07	2.90%	42,554
May 9, 2025	34.04	34.18	33.99	34.08	34.08	0.24%	26,307
May 8, 2025	34.00	34.35	33.84	34.00	34.00	0.74%	46,056
May 7, 2025	33.78	33.89	33.65	33.75	33.75	0.16%	22,241
May 6, 2025	33.78	33.98	33.67	33.70	33.70	-0.69%	113,157
May 5, 2025	33.78	34.11	33.78	33.93	33.93	-0.44%	23,822
May 2, 2025	33.85	34.11	33.77	34.08	34.08	1.73%	19,666
May 1, 2025	33.53	33.78	33.48	33.50	33.50	0.09%	23,370
Apr 30, 2025	32.97	33.54	32.79	33.47	33.47	0.06%	43,446
Apr 29, 2025	33.21	33.51	33.20	33.45	33.45	0.51%	25,480
Apr 28, 2025	33.20	33.39	33.03	33.28	33.28	0.27%	38,991
Apr 25, 2025	33.17	33.21	32.95	33.19	33.19	-0.39%	109,015
Apr 24, 2025	32.83	33.36	32.69	33.32	33.32	1.77%	60,972
Apr 23, 2025	33.18	33.42	32.67	32.74	32.74	0.65%	24,725
Apr 22, 2025	32.07	32.61	32.07	32.53	32.53	2.65%	63,104
Apr 21, 2025	32.10	32.21	31.41	31.69	31.69	-1.83%	36,426
Apr 17, 2025	32.04	32.52	32.04	32.28	32.28	1.00%	17,517
Apr 16, 2025	32.29	32.50	31.79	31.96	31.96	-1.30%	16,029
Apr 15, 2025	32.54	32.75	32.34	32.38	32.38	-0.55%	36,848
Apr 14, 2025	32.55	32.68	32.26	32.56	32.56	1.69%	27,481
Apr 11, 2025	31.48	32.07	31.11	32.02	32.02	1.72%	44,220
Apr 10, 2025	31.87	31.87	30.75	31.48	31.48	-2.90%	34,336
Apr 9, 2025	30.01	32.61	29.80	32.42	32.42	7.07%	70,729
Apr 8, 2025	31.88	31.88	29.89	30.28	30.28	-2.10%	51,827
Apr 7, 2025	30.53	32.19	30.11	30.93	30.93	-1.47%	82,255
Apr 4, 2025	32.13	32.28	31.38	31.39	31.39	-4.91%	56,708
Apr 3, 2025	33.53	33.76	33.01	33.01	33.01	-4.60%	31,904
Apr 2, 2025	34.04	34.64	34.04	34.60	34.60	0.82%	16,823
Apr 1, 2025	34.23	34.38	33.96	34.32	34.32	0.32%	24,418
Mar 31, 2025	33.68	34.32	33.68	34.21	34.21	0.80%	44,642
Mar 28, 2025	34.36	34.36	33.83	33.94	33.94	-1.25%	293,275
Mar 27, 2025	34.37	34.54	34.22	34.37	34.37	0.03%	40,300
Mar 26, 2025	34.38	34.64	34.27	34.36	34.36	-0.03%	44,811
Mar 25, 2025	34.50	34.57	34.34	34.37	34.37	-0.29%	28,902
Mar 24, 2025	34.28	34.54	34.28	34.47	34.47	1.44%	51,650
Mar 21, 2025	33.94	34.07	33.81	33.98	33.98	-0.73%	22,470
Mar 20, 2025	34.25	34.44	34.18	34.23	34.23	-0.38%	18,557
Mar 19, 2025	34.25	34.49	34.14	34.36	34.36	0.44%	49,023
Mar 18, 2025	34.21	34.31	34.06	34.21	34.21	-0.38%	30,116
Mar 17, 2025	33.88	34.43	33.88	34.34	34.34	1.12%	19,548
Mar 14, 2025	33.55	33.98	33.39	33.96	33.96	2.04%	85,616
Mar 13, 2025	33.66	33.71	33.16	33.28	33.28	-0.86%	17,604
Mar 12, 2025	33.94	33.94	33.48	33.57	33.57	-0.68%	160,023
Mar 11, 2025	34.27	34.27	33.76	33.80	33.80	-1.40%	16,399
Mar 10, 2025	34.48	34.82	34.09	34.28	34.28	-1.35%	15,476
Mar 7, 2025	34.26	34.86	34.26	34.75	34.75	1.05%	27,340
Mar 6, 2025	34.46	34.58	34.26	34.39	34.39	-0.84%	76,085
Mar 5, 2025	34.47	34.83	34.28	34.68	34.68	0.70%	49,638
Mar 4, 2025	34.90	34.90	34.39	34.44	34.44	-1.74%	28,037
Mar 3, 2025	35.51	35.72	34.93	35.05	35.05	-1.07%	27,196