Nuveen Short-Term REIT ETF (NURE)
BATS: NURE · Real-Time Price · USD
28.96
+0.58 (2.03%)
At close: Aug 13, 2025, 4:00 PM
28.96
0.00 (0.00%)
After-hours: Aug 13, 2025, 8:00 PM EDT
NURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 28.49 | 28.96 | 28.49 | 28.96 | 28.96 | 2.03% | 5,522 |
| Aug 12, 2025 | 28.17 | 28.38 | 28.11 | 28.38 | 28.38 | 1.23% | 1,251 |
| Aug 11, 2025 | 28.25 | 28.25 | 28.03 | 28.04 | 28.04 | -0.64% | 2,453 |
| Aug 8, 2025 | 28.65 | 28.65 | 28.22 | 28.22 | 28.22 | -1.12% | 4,154 |
| Aug 7, 2025 | 28.62 | 28.63 | 28.39 | 28.54 | 28.54 | 0.33% | 2,979 |
| Aug 6, 2025 | 28.65 | 28.65 | 28.44 | 28.44 | 28.44 | -0.64% | 1,654 |
| Aug 5, 2025 | 28.47 | 28.63 | 28.33 | 28.63 | 28.63 | 0.81% | 2,631 |
| Aug 4, 2025 | 28.44 | 28.60 | 28.38 | 28.40 | 28.40 | 0.26% | 1,782 |
| Aug 1, 2025 | 28.50 | 28.58 | 28.03 | 28.32 | 28.32 | -0.34% | 3,562 |
| Jul 31, 2025 | 28.79 | 28.81 | 28.42 | 28.42 | 28.42 | -2.49% | 2,854 |
| Jul 30, 2025 | 29.86 | 29.86 | 28.99 | 29.15 | 29.15 | -2.53% | 4,588 |
| Jul 29, 2025 | 29.61 | 29.91 | 29.60 | 29.91 | 29.91 | 1.41% | 1,093 |
| Jul 28, 2025 | 29.96 | 29.96 | 29.49 | 29.49 | 29.49 | -1.26% | 5,746 |
| Jul 25, 2025 | 29.79 | 29.87 | 29.76 | 29.87 | 29.87 | -0.03% | 1,770 |
| Jul 24, 2025 | 30.22 | 30.22 | 29.87 | 29.87 | 29.87 | -1.23% | 3,271 |
| Jul 23, 2025 | 30.27 | 30.34 | 30.22 | 30.25 | 30.25 | -0.23% | 14,452 |
| Jul 22, 2025 | 29.79 | 30.32 | 29.79 | 30.31 | 30.31 | 1.96% | 2,215 |
| Jul 21, 2025 | 29.91 | 30.01 | 29.73 | 29.73 | 29.73 | -0.24% | 7,029 |
| Jul 18, 2025 | 29.85 | 29.89 | 29.67 | 29.80 | 29.80 | -0.05% | 4,881 |
| Jul 17, 2025 | 29.96 | 29.96 | 29.77 | 29.82 | 29.82 | -0.25% | 4,979 |
| Jul 16, 2025 | 29.79 | 29.90 | 29.70 | 29.90 | 29.90 | 0.66% | 8,335 |
| Jul 15, 2025 | 30.15 | 30.15 | 29.66 | 29.70 | 29.70 | -1.46% | 5,135 |
| Jul 14, 2025 | 30.13 | 30.14 | 30.01 | 30.14 | 30.14 | 0.11% | 2,255 |
| Jul 11, 2025 | 29.94 | 30.11 | 29.94 | 30.11 | 30.11 | -0.24% | 838 |
| Jul 10, 2025 | 30.35 | 30.40 | 30.18 | 30.18 | 30.18 | 0.83% | 3,813 |
| Jul 9, 2025 | 30.05 | 30.05 | 29.93 | 29.93 | 29.93 | -0.11% | 3,765 |
| Jul 8, 2025 | 29.83 | 30.07 | 29.83 | 29.96 | 29.96 | 0.35% | 3,422 |
| Jul 7, 2025 | 30.12 | 30.15 | 29.77 | 29.86 | 29.86 | -1.09% | 2,497 |
| Jul 3, 2025 | 30.12 | 30.24 | 30.12 | 30.19 | 30.19 | 0.48% | 1,227 |
| Jul 2, 2025 | 29.99 | 30.04 | 29.83 | 30.04 | 30.04 | 0.25% | 4,681 |
| Jul 1, 2025 | 29.62 | 30.21 | 29.62 | 29.97 | 29.97 | 1.09% | 15,100 |
| Jun 30, 2025 | 29.66 | 29.66 | 29.32 | 29.65 | 29.65 | 0.12% | 4,275 |
| Jun 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.45% | 131 |
| Jun 26, 2025 | 29.76 | 30.05 | 29.71 | 30.05 | 29.68 | 1.31% | 3,299 |
| Jun 25, 2025 | 29.85 | 29.90 | 29.66 | 29.66 | 29.30 | -1.87% | 1,840 |
| Jun 24, 2025 | 30.30 | 30.34 | 30.22 | 30.22 | 29.85 | -0.33% | 2,330 |
| Jun 23, 2025 | 29.97 | 30.32 | 29.95 | 30.32 | 29.95 | 1.11% | 1,851 |
| Jun 20, 2025 | 30.19 | 30.24 | 29.98 | 29.99 | 29.62 | -0.18% | 222,942 |
| Jun 18, 2025 | 30.06 | 30.30 | 30.05 | 30.05 | 29.68 | 0.28% | 2,067 |
| Jun 17, 2025 | 30.02 | 30.07 | 29.82 | 29.96 | 29.59 | -0.25% | 5,913 |
| Jun 16, 2025 | 30.01 | 30.19 | 30.01 | 30.03 | 29.67 | 0.69% | 6,056 |
| Jun 13, 2025 | 30.00 | 30.01 | 29.75 | 29.83 | 29.46 | -1.79% | 7,653 |
| Jun 12, 2025 | 30.28 | 30.37 | 30.24 | 30.37 | 30.00 | 0.34% | 1,855 |
| Jun 11, 2025 | 30.69 | 30.69 | 30.22 | 30.27 | 29.90 | -1.07% | 5,292 |
| Jun 10, 2025 | 30.37 | 30.61 | 30.37 | 30.60 | 30.22 | 1.08% | 7,413 |
| Jun 9, 2025 | 30.00 | 30.40 | 30.00 | 30.27 | 29.90 | 0.79% | 4,687 |
| Jun 6, 2025 | 30.05 | 30.09 | 30.03 | 30.03 | 29.67 | 0.61% | 2,286 |
| Jun 5, 2025 | 30.05 | 30.05 | 29.85 | 29.85 | 29.49 | -0.66% | 3,379 |
| Jun 4, 2025 | 30.00 | 30.08 | 29.98 | 30.05 | 29.68 | -0.26% | 2,132 |
| Jun 3, 2025 | 30.12 | 30.23 | 30.12 | 30.13 | 29.76 | -0.61% | 1,777 |