Skip to main content
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.34
-0.02 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
23.34
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.3723.3723.3423.3423.34-0.06%3,325
Aug 14, 202523.3623.3623.3423.3623.36-0.08%1,847
Aug 13, 202523.3723.3823.3723.3723.370.12%2,225
Aug 12, 202523.3323.3523.3323.3523.350.08%5,690
Aug 11, 202523.3323.3323.3323.3323.330.02%7,720
Aug 8, 202523.3323.3423.3123.3223.32-0.12%3,236
Aug 7, 202523.3523.3523.3523.3523.35-0.02%3,072
Aug 6, 202523.3523.4823.3523.3623.360.06%29,944
Aug 5, 202523.3523.3523.3323.3423.34-0.02%337
Aug 4, 202523.3623.3623.3523.3523.350.02%1,515
Aug 1, 202523.3123.3423.3123.3423.340.24%1,775
Jul 31, 202523.2923.2923.2223.2923.21-0.02%4,099
Jul 30, 202523.2923.3023.2923.2923.21-0.09%5,657
Jul 29, 202523.3023.3123.2923.3123.230.15%792
Jul 28, 202523.2823.2823.2823.2823.20-0.09%803
Jul 25, 202523.2723.3023.2723.3023.220.13%421
Jul 24, 202523.2723.2723.2523.2723.19-0.13%2,135
Jul 23, 202523.3123.3123.2823.3023.22-0.06%1,827
Jul 22, 202523.3123.3223.3023.3123.230.02%3,984
Jul 21, 202523.3023.3223.2823.3123.230.13%5,783
Jul 18, 202523.3023.3023.2723.2823.200.13%749
Jul 17, 202523.2523.2523.1823.2423.17-3,515
Jul 16, 202523.2423.2523.2323.2523.170.17%497
Jul 15, 202523.2323.2323.1923.2123.13-0.15%4,600
Jul 14, 202523.2423.2423.2323.2423.170.02%9,903
Jul 11, 202523.2323.2423.2223.2423.16-0.04%7,948
Jul 10, 202523.2523.2623.2323.2523.170.02%89,374
Jul 9, 202523.2423.2423.2423.2423.170.15%5,121
Jul 8, 202523.2023.2123.1923.2123.13-0.15%1,482
Jul 7, 202523.2523.2523.2223.2423.170.02%3,761
Jul 3, 202523.2423.2423.2423.2423.16-0.09%728
Jul 2, 202523.2423.2823.2423.2623.18-8,562
Jul 1, 202523.2623.2723.2523.2623.18-0.41%13,184
Jun 30, 202523.3323.3623.3323.3523.200.12%5,364
Jun 27, 202523.3123.3223.3123.3223.17-0.06%359
Jun 26, 202523.3423.3423.3223.3423.190.15%2,758
Jun 25, 202523.2723.3123.2723.3023.15-0.02%6,506
Jun 24, 202523.2823.3123.2823.3123.160.06%6,163
Jun 23, 202523.2023.3023.2023.2923.140.28%6,585
Jun 20, 202523.2123.2423.2023.2323.080.09%5,280
Jun 18, 202523.2223.2223.2023.2123.060.06%3,207
Jun 17, 202523.1923.2023.1823.1923.040.06%16,744
Jun 16, 202523.1923.2023.1723.1823.030.02%7,900
Jun 13, 202523.1723.1823.1723.1723.02-0.15%721
Jun 12, 202523.2023.2123.2023.2123.060.13%1,263
Jun 11, 202523.1623.1823.1623.1823.030.17%2,748
Jun 10, 202523.1523.1523.1423.1422.990.02%6,350
Jun 9, 202523.1023.1623.1023.1322.990.11%7,034
Jun 6, 202523.1223.1223.1123.1122.96-0.26%5,381
Jun 5, 202523.2023.2023.1723.1723.02-0.17%16,686