Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.23
+0.01 (0.04%)
May 12, 2025, 4:00 PM - Market closed
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% | - |
| May 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.02% | 1 |
| May 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02% | 1 |
| May 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.02% | 3 |
| May 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02% | 200 |
| May 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% | 417 |
| May 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.01% | 6 |
| May 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.34% | 73 |
| Apr 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | - | - |
| Apr 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | - | 39 |
| Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | 0.08% | 39 |
| Apr 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.04% | 65 |
| Apr 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | 0.06% | 82 |
| Apr 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | 0.04% | 39 |
| Apr 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | - | 112 |
| Apr 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.04% | 205 |
| Apr 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.04% | 101 |
| Apr 16, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 25.13 | 0.04% | 101 |
| Apr 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.04% | 7 |
| Apr 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.06% | 7 |
| Apr 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | - | 1 |
| Apr 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | -0.04% | 1 |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | -0.04% | 1 |
| Apr 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.04% | 150 |
| Apr 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -0.04% | 150 |
| Apr 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | - | 56 |
| Apr 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | 0.04% | 1 |
| Apr 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -0.04% | 87 |
| Apr 1, 2025 | 25.20 | 25.22 | 25.19 | 25.22 | 25.13 | -0.36% | 29,596 |
| Mar 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.12 | 0.04% | 8 |
| Mar 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | 0.04% | - |
| Mar 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | 0.02% | 28 |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | 28 |
| Mar 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | 0.02% | 2 |
| Mar 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | - | 2 |
| Mar 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.09 | 0.04% | 2 |
| Mar 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | - | 2 |
| Mar 19, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 25.08 | 0.04% | 797 |
| Mar 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | - | 24 |
| Mar 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | 0.04% | 24 |
| Mar 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | - | 4 |
| Mar 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | 0.04% | 1 |
| Mar 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | - | 1 |
| Mar 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | - | 1 |
| Mar 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | - | 1 |
| Mar 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | 0.04% | 65 |
| Mar 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.04 | - | 3 |
| Mar 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.04 | 0.04% | 3 |
| Mar 4, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 25.03 | - | 1,176 |
| Mar 3, 2025 | 25.22 | 25.22 | 25.21 | 25.22 | 25.03 | -0.32% | 1,886 |