Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.30
0.00 (0.02%)
At close: Jun 27, 2025, 4:00 PM
25.30
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.02% | 7 |
| Jun 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% | 6 |
| Jun 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | 3 |
| Jun 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.02% | 604 |
| Jun 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% | 6 |
| Jun 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 1 |
| Jun 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% | 2 |
| Jun 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 1 |
| Jun 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | 1 |
| Jun 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 2 |
| Jun 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.02% | - |
| Jun 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.02% | - |
| Jun 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 6 |
| Jun 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% | 6 |
| Jun 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 1 |
| Jun 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 1 |
| Jun 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 1 |
| Jun 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | 2 |
| Jun 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% | 102 |
| May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.04% | 3 |
| May 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.04% | 5 |
| May 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | -0.04% | 76 |
| May 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.08% | 76 |
| May 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | - | 4 |
| May 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | 0.04% | 1 |
| May 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | - | 3 |
| May 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.02% | 7 |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | -0.02% | 7 |
| May 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.10% | 167 |
| May 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.02% | 5 |
| May 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | - | 1 |
| May 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | - | 18 |
| May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | 0.04% | - |
| May 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.02% | 1 |
| May 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | -0.02% | 1 |
| May 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.02% | 3 |
| May 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | -0.02% | 200 |
| May 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.08% | 417 |
| May 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | -0.01% | 6 |
| May 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.34% | 73 |
| Apr 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | - |
| Apr 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | - | 39 |
| Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.10 | 0.08% | 39 |
| Apr 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.08 | 0.04% | 65 |
| Apr 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.07 | 0.06% | 82 |
| Apr 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.06 | 0.04% | 39 |
| Apr 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | - | 112 |
| Apr 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | 0.04% | 205 |
| Apr 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.04 | 0.04% | 101 |
| Apr 16, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | 25.03 | 0.04% | 101 |