Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.26
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
25.26
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 528 |
| Dec 4, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.04% | 160 |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 10 |
| Dec 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 91 |
| Dec 1, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.34% | 180 |
| Nov 28, 2025 | 25.32 | 25.66 | 25.32 | 25.33 | 25.24 | 0.02% | 42,408 |
| Nov 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.04% | 204 |
| Nov 25, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.22 | - | 1,644 |
| Nov 24, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.22 | 0.04% | 153 |
| Nov 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.04% | 125 |
| Nov 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | - | 330 |
| Nov 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.02% | 5 |
| Nov 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | 0.02% | 204 |
| Nov 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.02% | 36 |
| Nov 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.02% | 35 |
| Nov 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | - | 242 |
| Nov 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.02% | 310 |
| Nov 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | - | 3 |
| Nov 10, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.18 | 0.02% | 1,226 |
| Nov 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | 0.04% | 12 |
| Nov 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.04% | 1,518 |
| Nov 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | 0.02% | 330 |
| Nov 4, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 25.15 | -0.02% | 939 |
| Nov 3, 2025 | 25.25 | 25.25 | 25.24 | 25.25 | 25.15 | -0.34% | 959 |
| Oct 31, 2025 | 25.34 | 25.34 | 25.33 | 25.33 | 25.15 | - | 5,489 |
| Oct 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | 0.02% | 3 |
| Oct 29, 2025 | 25.34 | 25.34 | 25.33 | 25.33 | 25.14 | -0.02% | 594 |
| Oct 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | - | 3 |
| Oct 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | 0.04% | 44 |
| Oct 24, 2025 | 25.33 | 25.33 | 25.32 | 25.32 | 25.14 | 0.04% | 211 |
| Oct 23, 2025 | 25.32 | 25.32 | 25.31 | 25.31 | 25.13 | - | 277 |
| Oct 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.13 | - | 23 |
| Oct 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.13 | - | 3 |
| Oct 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.13 | 0.04% | 23 |
| Oct 17, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | 25.12 | 0.03% | 569 |
| Oct 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | 0.01% | 28 |
| Oct 15, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.11 | - | 3,469 |
| Oct 14, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 25.11 | 0.02% | 655 |
| Oct 13, 2025 | 25.28 | 25.30 | 25.28 | 25.29 | 25.10 | 0.06% | 5,456 |
| Oct 10, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.09 | - | 1,147 |
| Oct 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.09 | - | 173 |
| Oct 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.09 | - | 504 |
| Oct 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.09 | 0.04% | 4 |
| Oct 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.08 | 0.04% | 8 |
| Oct 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.07 | - | 8 |
| Oct 2, 2025 | 25.25 | 25.26 | 25.25 | 25.25 | 25.07 | - | 5,568 |
| Oct 1, 2025 | 25.26 | 25.26 | 25.24 | 25.25 | 25.07 | -0.36% | 1,826 |
| Sep 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.06 | - | 22 |
| Sep 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.06 | 0.04% | 36 |
| Sep 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.05 | 0.04% | 43 |