NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.73	41.05	40.53	40.81	40.81	0.34%	130,378
Jun 26, 2025	40.24	40.68	40.20	40.67	40.67	1.51%	81,252
Jun 25, 2025	40.48	40.48	40.06	40.06	40.06	-0.89%	103,652
Jun 24, 2025	40.29	40.53	40.15	40.42	40.42	0.97%	267,718
Jun 23, 2025	39.59	40.03	39.24	40.03	40.03	0.76%	87,275
Jun 20, 2025	40.02	40.04	39.62	39.73	39.73	-0.11%	66,022
Jun 18, 2025	39.64	40.10	39.64	39.78	39.78	0.42%	113,960
Jun 17, 2025	39.68	39.96	39.61	39.61	39.61	-1.15%	69,839
Jun 16, 2025	40.04	40.30	39.93	40.07	40.07	1.14%	111,181
Jun 13, 2025	39.80	40.11	39.52	39.62	39.62	-1.64%	55,696
Jun 12, 2025	40.18	40.32	40.04	40.28	40.28	-0.42%	73,151
Jun 11, 2025	40.82	40.88	40.37	40.45	40.45	-0.59%	57,001
Jun 10, 2025	40.68	40.83	40.55	40.69	40.69	0.42%	54,284
Jun 9, 2025	40.59	40.74	40.38	40.52	40.52	0.50%	68,786
Jun 6, 2025	40.24	40.38	40.22	40.32	40.32	1.26%	37,702
Jun 5, 2025	39.91	40.09	39.63	39.82	39.82	-0.13%	31,556
Jun 4, 2025	40.08	40.13	39.87	39.87	39.87	-0.25%	43,252
Jun 3, 2025	39.49	40.07	39.43	39.97	39.97	1.50%	49,056
Jun 2, 2025	39.45	39.45	38.91	39.38	39.38	-0.19%	48,738
May 30, 2025	39.30	39.59	39.14	39.46	39.46	-0.21%	65,306
May 29, 2025	39.78	39.78	39.32	39.54	39.54	0.25%	49,762
May 28, 2025	39.92	39.94	39.44	39.44	39.44	-1.13%	42,315
May 27, 2025	39.59	39.90	39.31	39.89	39.89	2.18%	46,804
May 23, 2025	38.48	39.12	38.48	39.04	39.04	-0.31%	193,473
May 22, 2025	39.04	39.34	38.89	39.16	39.16	-0.04%	35,702
May 21, 2025	39.99	39.99	39.15	39.18	39.18	-2.94%	93,986
May 20, 2025	40.35	40.50	40.25	40.36	40.36	-0.10%	39,354
May 19, 2025	40.03	40.42	40.03	40.40	40.40	-0.42%	71,516
May 16, 2025	40.26	40.60	40.15	40.57	40.57	0.87%	63,793
May 15, 2025	39.97	40.22	39.75	40.22	40.22	0.22%	259,604
May 14, 2025	40.38	40.38	40.12	40.13	40.13	-0.62%	35,587
May 13, 2025	40.31	40.56	40.31	40.38	40.38	0.57%	56,690
May 12, 2025	40.33	40.53	39.84	40.15	40.15	3.43%	360,859
May 9, 2025	38.96	38.98	38.65	38.82	38.82	-0.21%	63,786
May 8, 2025	38.79	39.23	38.51	38.90	38.90	1.70%	149,119
May 7, 2025	38.25	38.47	38.11	38.25	38.25	0.31%	70,382
May 6, 2025	37.98	38.42	37.95	38.13	38.13	-0.65%	232,519
May 5, 2025	38.26	38.64	38.26	38.38	38.38	-0.40%	83,392
May 2, 2025	38.14	38.62	38.13	38.54	38.54	2.54%	52,543
May 1, 2025	37.54	37.97	37.25	37.58	37.58	0.54%	258,591
Apr 30, 2025	36.89	37.43	36.62	37.38	37.38	-0.37%	90,104
Apr 29, 2025	37.16	37.65	37.06	37.52	37.52	0.70%	104,281
Apr 28, 2025	37.20	37.49	36.88	37.26	37.26	0.40%	69,051
Apr 25, 2025	36.94	37.17	36.79	37.11	37.11	-0.13%	70,878
Apr 24, 2025	36.45	37.17	36.45	37.16	37.16	2.17%	80,088
Apr 23, 2025	36.93	37.53	36.25	36.37	36.37	1.34%	88,661
Apr 22, 2025	35.50	35.97	35.37	35.89	35.89	2.54%	130,071
Apr 21, 2025	35.47	35.58	34.63	35.00	35.00	-2.15%	108,022
Apr 17, 2025	35.54	35.99	35.50	35.77	35.77	0.82%	71,644
Apr 16, 2025	35.65	35.90	35.09	35.48	35.48	-1.06%	87,071