NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.35	35.37	35.35	35.37	35.37	0.18%	263
Aug 12, 2025	35.19	35.30	35.19	35.30	35.30	0.72%	130
Aug 11, 2025	35.05	35.05	35.05	35.05	35.05	-0.18%	-
Aug 8, 2025	35.12	35.12	35.11	35.11	35.11	0.57%	102
Aug 7, 2025	34.91	34.91	34.91	34.91	34.91	-0.12%	100
Aug 6, 2025	34.85	35.00	34.85	34.96	34.96	0.47%	1,528
Aug 5, 2025	34.78	34.90	34.78	34.79	34.79	-0.27%	1,670
Aug 4, 2025	34.79	34.89	34.79	34.89	34.89	0.98%	300
Aug 1, 2025	34.51	34.60	34.46	34.55	34.55	-0.97%	810
Jul 31, 2025	35.04	35.04	34.89	34.89	34.89	-0.20%	2,394
Jul 30, 2025	35.07	35.08	34.91	34.96	34.96	-0.11%	1,952
Jul 29, 2025	35.02	35.02	34.98	35.00	35.00	-0.14%	483
Jul 28, 2025	35.05	35.06	35.05	35.05	35.05	0.04%	1,051
Jul 25, 2025	35.02	35.03	35.02	35.03	35.03	0.34%	285
Jul 24, 2025	34.94	35.02	34.91	34.91	34.91	0.01%	1,174
Jul 23, 2025	34.91	34.91	34.91	34.91	34.91	0.43%	107
Jul 22, 2025	34.66	34.76	34.66	34.76	34.76	0.10%	107
Jul 21, 2025	34.72	34.72	34.72	34.72	34.72	0.10%	-
Jul 18, 2025	34.69	34.69	34.69	34.69	34.69	0.01%	1,516
Jul 17, 2025	34.60	34.73	34.60	34.69	34.69	0.37%	1,516
Jul 16, 2025	34.43	34.56	34.43	34.56	34.56	0.15%	187
Jul 15, 2025	34.50	34.58	34.48	34.51	34.51	-0.16%	2,287
Jul 14, 2025	34.54	34.61	34.54	34.56	34.56	0.07%	946
Jul 11, 2025	34.49	34.60	34.49	34.54	34.54	-0.16%	1,564
Jul 10, 2025	34.55	34.66	34.55	34.59	34.59	0.18%	2,685
Jul 9, 2025	34.48	34.54	34.48	34.53	34.53	0.38%	1,138
Jul 8, 2025	34.43	34.46	34.35	34.40	34.40	0.03%	1,425
Jul 7, 2025	34.42	34.42	34.35	34.39	34.39	-0.49%	1,585
Jul 3, 2025	34.35	34.61	34.35	34.56	34.56	0.54%	3,276
Jul 2, 2025	34.35	34.39	34.33	34.38	34.38	0.16%	12,968
Jul 1, 2025	34.24	34.32	34.24	34.32	34.32	-0.05%	13,553
Jun 30, 2025	34.24	34.34	34.23	34.34	34.34	0.37%	334
Jun 27, 2025	34.19	34.24	34.17	34.21	34.21	0.28%	1,900
Jun 26, 2025	34.12	34.12	34.12	34.12	34.12	0.56%	95
Jun 25, 2025	33.93	33.93	33.93	33.93	33.93	-0.04%	10,145
Jun 24, 2025	33.82	33.99	33.82	33.94	33.94	0.85%	10,145
Jun 23, 2025	33.50	33.65	33.50	33.65	33.65	0.73%	763
Jun 20, 2025	33.52	33.52	33.37	33.41	33.41	-0.16%	3,348
Jun 18, 2025	33.53	33.56	33.44	33.46	33.46	0.01%	3,053
Jun 17, 2025	33.57	33.64	33.46	33.46	33.46	-0.53%	2,261
Jun 16, 2025	33.65	33.70	33.64	33.64	33.64	0.75%	5,823
Jun 13, 2025	33.39	33.39	33.39	33.39	33.39	-0.81%	98
Jun 12, 2025	33.66	33.66	33.66	33.66	33.66	0.24%	1,104
Jun 11, 2025	33.71	33.71	33.58	33.58	33.58	-0.16%	1,104
Jun 10, 2025	33.63	33.63	33.63	33.63	33.63	0.21%	45
Jun 9, 2025	33.58	33.58	33.56	33.56	33.56	0.08%	113
Jun 6, 2025	33.54	33.57	33.47	33.54	33.54	0.74%	3,123
Jun 5, 2025	33.36	33.49	33.25	33.29	33.29	-0.40%	3,352
Jun 4, 2025	33.40	33.47	33.40	33.43	33.43	0.09%	938
Jun 3, 2025	33.44	33.44	33.39	33.40	33.40	0.48%	586