REX NVDA Growth & Income ETF (NVII)
BATS: NVII · Real-Time Price · USD
28.80
+0.36 (1.27%)
At close: Jun 27, 2025, 4:00 PM
28.60
-0.20 (-0.69%)
After-hours: Jun 27, 2025, 8:00 PM EDT
NVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.60 | 28.87 | 28.50 | 28.80 | 28.80 | 1.26% | 24,891 |
| Jun 26, 2025 | 28.57 | 28.61 | 28.32 | 28.44 | 28.44 | 0.47% | 38,378 |
| Jun 25, 2025 | 27.75 | 28.35 | 27.75 | 28.31 | 28.31 | 3.25% | 19,889 |
| Jun 24, 2025 | 27.13 | 27.45 | 27.13 | 27.42 | 27.42 | 1.67% | 15,941 |
| Jun 23, 2025 | 26.55 | 27.04 | 26.55 | 26.97 | 26.58 | 0.48% | 22,872 |
| Jun 20, 2025 | 27.25 | 27.32 | 26.75 | 26.84 | 26.45 | -1.12% | 19,943 |
| Jun 18, 2025 | 26.78 | 27.16 | 26.78 | 27.14 | 26.75 | 0.87% | 22,651 |
| Jun 17, 2025 | 26.88 | 27.07 | 26.87 | 26.91 | 26.52 | -0.92% | 27,794 |
| Jun 16, 2025 | 26.72 | 27.29 | 26.72 | 27.16 | 26.66 | 2.61% | 30,133 |
| Jun 13, 2025 | 26.77 | 26.81 | 26.30 | 26.47 | 25.98 | -2.20% | 36,175 |
| Jun 12, 2025 | 26.49 | 27.07 | 26.49 | 27.07 | 26.57 | 1.48% | 20,925 |
| Jun 11, 2025 | 26.96 | 26.96 | 26.48 | 26.67 | 26.18 | -0.15% | 29,392 |
| Jun 10, 2025 | 26.60 | 26.83 | 26.38 | 26.71 | 26.22 | -0.27% | 21,772 |
| Jun 9, 2025 | 26.89 | 27.14 | 26.69 | 26.78 | 26.03 | 0.70% | 32,783 |
| Jun 6, 2025 | 26.64 | 26.74 | 26.54 | 26.59 | 25.85 | 1.48% | 15,248 |
| Jun 5, 2025 | 26.47 | 26.80 | 26.01 | 26.21 | 25.47 | -0.97% | 24,837 |
| Jun 4, 2025 | 26.54 | 26.55 | 26.20 | 26.46 | 25.72 | 0.41% | 19,480 |
| Jun 3, 2025 | 25.92 | 26.47 | 25.80 | 26.36 | 25.62 | 2.68% | 23,932 |
| Jun 2, 2025 | 25.29 | 25.81 | 25.29 | 25.67 | 24.95 | 1.88% | 22,392 |
| May 30, 2025 | 25.91 | 26.01 | 24.75 | 25.19 | 24.49 | -2.76% | 35,796 |
| May 29, 2025 | 26.45 | 26.62 | 25.77 | 25.91 | 25.19 | 3.72% | 29,988 |