Skip to main content
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
20.40
-0.39 (-1.88%)
At close: Dec 5, 2025, 4:00 PM EST
20.45
+0.05 (0.25%)
After-hours: Dec 5, 2025, 7:58 PM EST

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.4520.4520.2620.4020.40-1.88%108,146
Dec 4, 202520.6220.7920.5320.7920.791.61%155,132
Dec 3, 202520.5320.5720.3120.4620.46-96,358
Dec 2, 202520.4320.6520.3420.4620.460.74%184,076
Dec 1, 202519.6320.3219.5520.3120.312.27%137,271
Nov 28, 202520.2320.2319.8319.8619.86-3.83%119,143
Nov 26, 202520.7320.8820.3920.6520.261.47%179,869
Nov 25, 202520.1620.3519.7520.3519.97-2.26%194,683
Nov 24, 202520.5320.9220.3820.8220.431.26%214,629
Nov 21, 202521.0021.1020.4120.5620.17-3.93%230,568
Nov 20, 202522.3422.6021.3521.4020.60-2.10%388,254
Nov 19, 202521.7321.9121.6021.8621.041.41%251,070
Nov 18, 202521.5921.7021.4121.5620.75-1.30%258,434
Nov 17, 202521.8521.9521.6521.8421.02-0.55%230,886
Nov 14, 202520.6921.9820.3921.9621.130.37%238,697
Nov 13, 202522.1822.1821.3721.8820.65-1.75%371,159
Nov 12, 202522.3522.3522.1222.2721.010.55%142,940
Nov 11, 202522.2322.2322.0522.1520.90-0.50%113,237
Nov 10, 202522.1522.3322.0822.2621.012.20%128,221
Nov 7, 202521.8121.8221.6521.7820.55-2.51%218,225
Nov 6, 202523.2623.3922.2622.3420.67-3.25%336,850
Nov 5, 202523.5923.9923.0923.0921.36-2.29%249,900
Nov 4, 202523.9723.9823.4623.6321.86-2.23%221,537
Nov 3, 202524.2124.3324.1024.1722.361.43%307,575
Oct 31, 202523.8723.8723.8123.8322.05-1.76%168,163
Oct 30, 202524.2524.3024.1624.2622.030.28%224,409
Oct 29, 202524.1824.3024.1724.1921.970.22%157,425
Oct 28, 202523.9124.1923.8724.1421.921.11%121,100
Oct 27, 202523.8323.9323.7423.8721.681.02%138,873
Oct 24, 202523.4323.6423.4223.6321.460.21%114,719
Oct 23, 202523.1523.7023.1223.5821.021.85%170,616
Oct 22, 202523.2823.5322.6723.1520.63-0.43%170,156
Oct 21, 202523.3523.4323.1023.2520.72-0.60%99,707
Oct 20, 202523.3423.5523.2723.3920.850.17%175,867
Oct 17, 202522.7123.4822.6623.3520.81-0.17%109,196
Oct 16, 202523.3323.4923.0823.3920.461.43%226,485
Oct 15, 202523.5123.5122.7223.0620.170.22%148,828
Oct 14, 202523.4023.4422.9923.0120.13-2.62%110,084
Oct 13, 202523.6623.7523.5123.6320.673.82%110,136
Oct 10, 202524.0124.0322.7622.7619.91-6.53%316,038
Oct 9, 202524.2624.4024.2624.3520.911.29%194,985
Oct 8, 202523.8224.0923.8224.0420.641.74%112,712
Oct 7, 202523.7423.9623.5223.6320.290.02%142,302
Oct 6, 202523.6123.7523.3623.6320.28-0.78%257,989
Oct 3, 202523.8823.8823.7023.8120.44-2.02%210,763
Oct 2, 202524.3024.3724.2224.3020.470.45%206,895
Oct 1, 202524.1524.2824.1324.1920.380.29%123,836
Sep 30, 202524.0224.1923.9824.1220.320.96%132,957
Sep 29, 202523.8324.0523.8123.8920.131.49%181,659
Sep 26, 202523.5423.6523.1523.5419.83-1.22%138,564