Skip to main content
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
27.09
-0.77 (-2.76%)
At close: Aug 15, 2025, 4:00 PM
27.19
+0.10 (0.37%)
After-hours: Aug 15, 2025, 7:50 PM EDT

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.3527.3726.4327.0927.09-2.76%278,531
Aug 14, 202527.3027.8927.2527.8627.341.01%310,423
Aug 13, 202527.7427.9027.2227.5827.06-0.59%273,152
Aug 12, 202527.6727.7827.2527.7527.220.56%259,561
Aug 11, 202527.5827.7327.3127.5927.07-0.21%404,107
Aug 8, 202527.6027.7027.5627.6527.13-1.30%497,865
Aug 7, 202528.0828.3027.8628.0126.970.14%422,232
Aug 6, 202527.6428.0027.6127.9726.930.76%304,204
Aug 5, 202527.8527.9227.5127.7626.73-0.29%198,957
Aug 4, 202527.5227.8427.3727.8426.812.65%196,238
Aug 1, 202526.8527.3526.3727.1226.12-2.26%329,599
Jul 31, 202527.8827.9227.5927.7526.220.04%324,567
Jul 30, 202527.4627.7827.4627.7426.211.20%135,409
Jul 29, 202527.5327.7427.4027.4125.89-0.44%257,757
Jul 28, 202527.2727.5327.2527.5326.011.47%302,708
Jul 25, 202527.0027.2126.9227.1325.63-1.27%137,471
Jul 24, 202527.1927.5227.1127.4825.482.33%191,374
Jul 23, 202526.5526.9426.4226.8624.902.23%227,138
Jul 22, 202527.0127.0125.9426.2724.36-2.92%203,794
Jul 21, 202527.0927.1526.9527.0625.09-0.07%194,650
Jul 18, 202527.1227.1627.0027.0825.11-1.96%197,638
Jul 17, 202527.5327.6327.4927.6225.130.40%185,466
Jul 16, 202527.7927.7927.3427.5125.030.40%127,718
Jul 15, 202527.4927.7927.2727.4024.932.09%123,962
Jul 14, 202527.0727.0726.5026.8424.42-0.26%123,431
Jul 11, 202526.9126.9426.8126.9124.49-1.68%100,011
Jul 10, 202527.3427.4127.2027.3724.440.22%127,410
Jul 9, 202527.1727.3927.1427.3124.391.15%78,086
Jul 8, 202526.8327.0026.7627.0024.111.16%52,946
Jul 7, 202526.6526.8126.5026.6923.830.26%62,949
Jul 3, 202526.6026.7726.5026.6223.77-1.11%51,151
Jul 2, 202525.8826.9225.8026.9223.603.70%68,951
Jul 1, 202526.5826.6325.5825.9622.76-3.17%74,368
Jun 30, 202527.2227.2226.4626.8123.510.60%72,244
Jun 27, 202526.6426.8126.4526.6523.37-1.62%85,043
Jun 26, 202527.0827.1726.9527.0923.240.26%116,009
Jun 25, 202526.9627.1426.9027.0223.180.63%48,761
Jun 24, 202526.7326.8726.6926.8523.031.09%32,112
Jun 23, 202526.2426.5726.2426.5622.790.30%37,636
Jun 20, 202526.5327.0026.1726.4822.72-2.47%42,211
Jun 18, 202526.8927.1526.8027.1522.731.12%9,634
Jun 17, 202526.8126.9226.7826.8522.480.08%9,150
Jun 16, 202526.6427.2526.6426.8322.461.12%10,245
Jun 13, 202526.4526.5726.2426.5322.21-2.64%15,360
Jun 12, 202527.0227.2527.0227.2522.261.57%6,679
Jun 11, 202527.0727.0726.7626.8321.91-0.06%4,640
Jun 10, 202526.7126.9226.5826.8521.930.76%2,535
Jun 9, 202526.7726.8126.6326.6521.760.59%7,001
Jun 6, 202526.5726.5726.4526.4921.63-1.60%656
Jun 5, 202526.9226.9226.9226.9221.57-0.12%191