Skip to main content
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
26.65
-0.44 (-1.62%)
At close: Jun 27, 2025, 4:00 PM
27.13
+0.48 (1.80%)
After-hours: Jun 27, 2025, 7:48 PM EDT

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.6426.8126.4526.6526.65-1.62%83,394
Jun 26, 202527.0827.1726.9527.0926.500.26%116,009
Jun 25, 202526.9627.1426.9027.0226.440.63%48,761
Jun 24, 202526.7326.8726.6926.8526.271.09%32,112
Jun 23, 202526.2426.5726.2426.5625.990.30%37,636
Jun 20, 202526.5327.0026.1726.4825.91-2.47%42,211
Jun 18, 202526.8927.1526.8027.1525.921.12%9,634
Jun 17, 202526.8126.9226.7826.8525.630.08%9,150
Jun 16, 202526.6427.2526.6426.8325.611.12%10,245
Jun 13, 202526.4526.5726.2426.5325.33-2.64%15,360
Jun 12, 202527.0227.2527.0227.2525.381.57%6,679
Jun 11, 202527.0727.0726.7626.8324.99-0.06%4,640
Jun 10, 202526.7126.9226.5826.8525.010.76%2,535
Jun 9, 202526.7726.8126.6326.6524.820.59%7,001
Jun 6, 202526.5726.5726.4526.4924.67-1.60%656
Jun 5, 202526.9226.9226.9226.9224.60-0.12%191
Jun 4, 202526.9626.9626.9626.9624.630.24%140
Jun 3, 202526.9226.9226.8926.8924.571.20%462
Jun 2, 202526.5726.5726.5726.5724.281.69%475
May 30, 202525.9726.1325.9726.1323.880.06%961
May 29, 202526.1226.1226.1226.1223.872.37%502
May 28, 202525.5425.5425.5125.5123.310.28%435
May 27, 202525.2225.5125.2225.4423.252.01%1,044
May 23, 202524.6625.0924.6624.9422.79-2.18%1,000
May 22, 202525.6425.6425.4925.4923.301.16%610
May 21, 202525.6126.0925.2025.2023.03-1.72%2,750
May 20, 202525.6425.6425.6425.6423.43-0.43%302
May 19, 202525.7425.7525.7425.7523.530.20%504
May 16, 202525.8025.8025.7025.7023.49-0.02%1,603
May 15, 202525.7125.7125.7125.7123.490.06%313
May 14, 202525.7925.7925.6925.6923.480.23%671