NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	36.78	36.78	36.78	36.78	36.78	-0.28%	16
Aug 14, 2025	36.88	36.88	36.88	36.88	36.88	0.15%	111
Aug 13, 2025	36.83	36.83	36.83	36.83	36.83	-0.23%	40
Aug 12, 2025	36.91	36.91	36.91	36.91	36.91	1.30%	107
Aug 11, 2025	36.44	36.44	36.44	36.44	36.44	-0.59%	26
Aug 8, 2025	36.66	36.66	36.66	36.66	36.66	0.43%	31
Aug 7, 2025	36.50	36.50	36.50	36.50	36.50	-0.72%	75
Aug 6, 2025	36.76	36.76	36.76	36.76	36.76	1.38%	8
Aug 5, 2025	36.49	36.49	36.27	36.27	36.27	-0.71%	144
Aug 4, 2025	36.50	36.52	36.49	36.52	36.52	1.60%	405
Aug 1, 2025	35.95	35.95	35.95	35.95	35.95	-2.16%	23
Jul 31, 2025	36.74	36.74	36.74	36.74	36.74	0.22%	14
Jul 30, 2025	36.66	36.66	36.66	36.66	36.66	0.16%	14
Jul 29, 2025	36.95	37.00	36.60	36.60	36.60	-0.59%	12,286
Jul 28, 2025	36.82	36.82	36.82	36.82	36.82	0.49%	54
Jul 25, 2025	36.62	36.64	36.62	36.64	36.64	0.74%	304
Jul 24, 2025	36.33	36.37	36.33	36.37	36.37	0.48%	303
Jul 23, 2025	36.20	36.20	36.20	36.20	36.20	0.39%	28
Jul 22, 2025	36.06	36.06	36.06	36.06	36.06	-0.85%	6
Jul 21, 2025	36.37	36.37	36.37	36.37	36.37	-	10
Jul 18, 2025	36.37	36.37	36.37	36.37	36.37	0.02%	8
Jul 17, 2025	36.36	36.36	36.36	36.36	36.36	0.66%	44
Jul 16, 2025	36.12	36.12	36.12	36.12	36.12	0.17%	60
Jul 15, 2025	36.06	36.06	36.06	36.06	36.06	0.18%	174
Jul 14, 2025	35.99	35.99	35.99	35.99	35.99	0.33%	148
Jul 11, 2025	35.87	35.87	35.87	35.87	35.87	-0.40%	16
Jul 10, 2025	36.02	36.02	36.02	36.02	36.02	-0.54%	101
Jul 9, 2025	36.22	36.22	36.22	36.22	36.22	0.75%	88
Jul 8, 2025	35.95	35.95	35.95	35.95	35.95	-0.46%	9
Jul 7, 2025	36.69	36.69	36.11	36.11	36.11	-0.52%	2,332
Jul 3, 2025	36.30	36.30	36.30	36.30	36.30	1.17%	24
Jul 2, 2025	35.88	35.88	35.88	35.88	35.88	0.47%	219
Jul 1, 2025	35.71	35.71	35.71	35.71	35.71	-1.35%	3
Jun 30, 2025	36.12	36.20	36.02	36.20	36.20	0.83%	6,740
Jun 27, 2025	35.90	35.90	35.90	35.90	35.90	0.60%	16
Jun 26, 2025	35.69	35.69	35.69	35.69	35.69	1.02%	11
Jun 25, 2025	35.33	35.33	35.33	35.33	35.33	0.02%	68
Jun 24, 2025	35.00	35.36	35.00	35.32	35.32	1.65%	1,814
Jun 23, 2025	34.75	34.75	34.75	34.75	34.75	1.27%	262
Jun 20, 2025	34.31	34.31	34.31	34.31	34.31	-0.33%	106
Jun 18, 2025	34.57	34.57	34.39	34.43	34.43	-0.36%	1,192
Jun 17, 2025	34.55	34.55	34.55	34.55	34.55	-0.62%	188
Jun 16, 2025	34.77	34.77	34.77	34.77	34.77	1.45%	185
Jun 13, 2025	34.50	34.50	34.27	34.27	34.27	-1.40%	145
Jun 12, 2025	34.65	34.76	34.65	34.76	34.76	0.27%	153
Jun 11, 2025	34.89	34.89	34.66	34.66	34.66	0.27%	622
Jun 10, 2025	34.50	34.57	34.50	34.57	34.57	0.17%	146
Jun 9, 2025	34.59	34.60	34.51	34.51	34.51	-0.35%	676
Jun 6, 2025	34.57	34.63	34.57	34.63	34.63	0.96%	1,059
Jun 5, 2025	34.30	34.30	34.30	34.30	34.30	-0.26%	6