Skip to main content
Tradr 2X Long NEM Daily ETF (NWMX)
BATS: NWMX · Real-Time Price · USD
25.70
-0.48 (-1.85%)
Dec 5, 2025, 4:00 PM EST - Market closed

NWMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4426.4425.7025.7025.70-1.85%765
Dec 4, 202526.0326.1826.0326.1826.182.16%379
Dec 3, 202525.9225.9225.6325.6325.63-1.68%1,654
Dec 2, 202526.7226.7225.0726.0726.07-3.38%2,149
Dec 1, 202526.9927.2226.9826.9826.982.65%1,072
Nov 28, 202527.6027.6026.2826.2826.280.24%640
Nov 26, 202524.6026.2724.5926.2226.2210.10%35,511
Nov 25, 202523.3723.8123.3723.8123.81-1.19%1,510
Nov 24, 202524.0024.3123.8524.1024.108.54%1,466
Nov 21, 202521.6822.5021.2322.2022.202.88%3,652
Nov 20, 202521.5821.5821.5821.5821.58-12.53%31
Nov 19, 202525.1525.6124.6224.6724.672.17%5,389
Nov 18, 202524.6624.6623.6724.1524.15-1.30%2,959
Nov 17, 202525.1325.2624.4724.4724.47-1.78%788
Nov 14, 202524.6025.3924.5124.9124.91-4.01%10,215
Nov 13, 202527.2827.4225.9525.9525.95-7.56%3,569
Nov 12, 202526.6928.3726.4728.0728.076.50%2,681
Nov 11, 202525.5026.3625.2226.3626.363.98%1,861
Nov 10, 202524.2025.4824.0025.3525.3512.23%6,726
Nov 7, 202521.9622.6521.9622.5922.591.85%1,258
Nov 6, 202522.1722.9822.1722.1822.182.29%6,562
Nov 5, 202521.3221.6821.2121.6821.687.02%3,237
Nov 4, 202520.7120.8120.2420.2620.26-6.84%857
Nov 3, 202521.2921.7521.2721.7521.751.85%766
Oct 31, 202521.8821.9020.8621.3521.35-3.24%7,057
Oct 30, 202521.4222.3621.4222.0722.076.48%7,011
Oct 29, 202521.2521.5620.7320.7320.731.05%6,667
Oct 28, 202519.2920.8119.2920.5120.512.01%12,410
Oct 27, 202521.0021.0019.7620.1120.11-11.75%13,375
Oct 24, 202522.3224.1322.3222.7822.78-12.84%21,952