NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	96.92	96.92	96.13	96.61	96.61	0.13%	6,696
Jun 26, 2025	96.02	96.48	95.71	96.48	96.48	-0.09%	3,945
Jun 25, 2025	96.20	96.57	96.19	96.57	96.00	-0.14%	3,081
Jun 24, 2025	95.59	96.71	95.59	96.71	96.14	1.99%	14,540
Jun 23, 2025	94.30	94.82	93.80	94.82	94.26	0.99%	6,372
Jun 20, 2025	94.43	94.43	93.55	93.89	93.34	-0.46%	3,225
Jun 18, 2025	94.08	94.73	94.08	94.32	93.77	0.35%	2,937
Jun 17, 2025	94.33	94.53	93.88	93.99	93.44	-0.98%	2,101
Jun 16, 2025	94.80	95.44	94.80	94.92	94.36	1.38%	1,788
Jun 13, 2025	93.51	94.04	93.38	93.63	93.08	-1.22%	2,236
Jun 12, 2025	94.37	94.79	94.37	94.79	94.23	0.37%	1,514
Jun 11, 2025	94.57	94.78	94.44	94.44	93.89	-0.04%	1,631
Jun 10, 2025	94.08	94.48	93.95	94.48	93.93	0.52%	3,194
Jun 9, 2025	93.55	94.14	93.53	93.99	93.44	0.72%	6,078
Jun 6, 2025	93.38	93.39	93.16	93.32	92.77	0.18%	1,633
Jun 5, 2025	93.40	93.40	93.15	93.15	92.60	-0.15%	3,928
Jun 4, 2025	92.84	93.29	92.80	93.29	92.74	0.82%	2,828
Jun 3, 2025	91.78	92.53	91.64	92.53	91.99	0.75%	4,501
Jun 2, 2025	91.31	91.84	91.30	91.84	91.30	0.91%	2,690
May 30, 2025	90.81	91.01	90.39	91.01	90.48	-0.66%	1,922
May 29, 2025	91.73	91.73	91.33	91.62	91.08	0.09%	2,929
May 28, 2025	91.64	91.76	91.39	91.53	90.99	-0.73%	4,135
May 27, 2025	91.90	92.29	91.76	92.20	91.66	1.31%	8,439
May 23, 2025	90.37	91.11	90.37	91.01	90.48	-0.24%	2,932
May 22, 2025	91.30	91.42	91.23	91.23	90.70	-0.37%	4,688
May 21, 2025	92.17	92.55	91.34	91.57	91.03	-0.58%	3,599
May 20, 2025	91.44	92.10	91.44	92.10	91.56	0.22%	1,979
May 19, 2025	90.64	91.90	90.64	91.90	91.36	0.38%	15,687
May 16, 2025	91.00	91.55	91.00	91.55	91.01	0.56%	1,894
May 15, 2025	90.60	91.04	90.57	91.04	90.51	0.75%	3,042
May 14, 2025	90.73	90.73	90.18	90.36	89.83	-0.24%	6,276
May 13, 2025	89.86	90.74	89.76	90.57	90.04	0.29%	12,794
May 12, 2025	90.47	90.47	90.05	90.31	89.78	1.78%	4,245
May 9, 2025	88.97	88.97	88.54	88.73	88.21	0.83%	6,481
May 8, 2025	88.16	88.79	87.94	88.00	87.48	0.06%	6,349
May 7, 2025	87.97	88.25	87.66	87.95	87.44	-0.51%	3,078
May 6, 2025	88.06	88.75	87.83	88.40	87.88	-0.34%	6,016
May 5, 2025	88.72	88.88	88.57	88.70	88.18	0.33%	5,133
May 2, 2025	88.00	88.41	88.00	88.41	87.89	1.84%	2,787
May 1, 2025	86.97	87.10	86.81	86.81	86.30	-0.07%	4,132
Apr 30, 2025	85.73	86.89	85.43	86.87	86.36	0.99%	6,083
Apr 29, 2025	85.60	86.14	85.60	86.02	85.52	0.74%	2,746
Apr 28, 2025	84.93	85.58	84.80	85.39	84.89	0.44%	4,691
Apr 25, 2025	84.77	85.09	84.44	85.02	84.52	-0.15%	4,652
Apr 24, 2025	83.85	85.15	83.85	85.15	84.65	1.57%	3,642
Apr 23, 2025	84.72	84.72	83.51	83.83	83.34	1.15%	13,484
Apr 22, 2025	82.11	83.06	82.11	82.88	82.39	1.76%	2,970
Apr 21, 2025	81.49	81.51	80.68	81.45	80.97	-0.29%	4,194
Apr 17, 2025	81.77	82.22	81.69	81.69	81.21	0.18%	3,534
Apr 16, 2025	81.37	81.72	80.79	81.54	81.06	-0.71%	11,118