NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	40.87	40.92	40.80	40.80	40.80	0.08%	7,094
Aug 14, 2025	40.76	40.78	40.64	40.77	40.77	-0.22%	2,392
Aug 13, 2025	40.79	40.86	40.72	40.86	40.86	0.46%	1,802
Aug 12, 2025	40.48	40.68	40.48	40.68	40.68	1.07%	2,043
Aug 11, 2025	40.34	40.47	40.24	40.24	40.24	-0.44%	1,162
Aug 8, 2025	40.31	40.49	40.31	40.42	40.42	0.65%	48,784
Aug 7, 2025	40.17	40.25	40.08	40.16	40.16	0.15%	3,504
Aug 6, 2025	39.90	40.12	39.90	40.10	40.10	0.63%	1,618
Aug 5, 2025	40.00	40.00	39.83	39.85	39.85	-0.15%	2,767
Aug 4, 2025	39.84	39.91	39.84	39.91	39.91	1.52%	895
Aug 1, 2025	39.36	39.40	39.16	39.31	39.31	-1.16%	7,569
Jul 31, 2025	40.21	40.21	39.76	39.77	39.77	-0.49%	2,671
Jul 30, 2025	40.04	40.16	39.85	39.97	39.97	-0.24%	27,009
Jul 29, 2025	40.29	40.29	40.06	40.06	40.06	-0.46%	6,577
Jul 28, 2025	40.32	40.32	40.23	40.25	40.25	-0.47%	3,748
Jul 25, 2025	40.30	40.46	40.30	40.43	40.43	0.18%	1,386
Jul 24, 2025	40.37	40.43	40.34	40.36	40.36	-0.12%	3,424
Jul 23, 2025	40.13	40.41	40.12	40.41	40.41	1.08%	4,545
Jul 22, 2025	39.86	40.01	39.68	39.98	39.98	-0.01%	22,537
Jul 21, 2025	39.98	40.16	39.98	39.99	39.99	0.41%	2,081
Jul 18, 2025	39.88	39.89	39.74	39.82	39.82	0.02%	9,870
Jul 17, 2025	39.71	39.81	39.71	39.81	39.81	0.60%	1,906
Jul 16, 2025	39.38	39.58	39.38	39.58	39.58	0.63%	3,246
Jul 15, 2025	39.45	39.52	39.33	39.33	39.33	-0.38%	2,062
Jul 14, 2025	39.50	39.60	39.47	39.48	39.48	-0.23%	29,774
Jul 11, 2025	39.47	39.57	39.47	39.57	39.57	-0.15%	2,898
Jul 10, 2025	39.66	39.73	39.60	39.63	39.63	-0.03%	1,505
Jul 9, 2025	39.62	39.64	39.45	39.64	39.64	0.74%	5,882
Jul 8, 2025	39.40	39.42	39.35	39.35	39.35	-0.35%	1,534
Jul 7, 2025	39.50	39.63	39.35	39.49	39.49	-0.80%	7,098
Jul 3, 2025	39.72	39.83	39.71	39.81	39.81	0.61%	2,203
Jul 2, 2025	39.44	39.57	39.36	39.57	39.57	0.64%	3,534
Jul 1, 2025	39.31	39.43	39.31	39.32	39.32	-0.46%	9,267
Jun 30, 2025	39.34	39.50	39.30	39.50	39.50	0.87%	16,277
Jun 27, 2025	39.25	39.34	39.11	39.16	39.16	0.44%	4,863
Jun 26, 2025	38.97	39.08	38.97	38.99	38.99	0.70%	6,378
Jun 25, 2025	38.95	38.95	38.71	38.72	38.72	-0.33%	34,858
Jun 24, 2025	38.82	38.94	38.53	38.85	38.85	1.52%	12,822
Jun 23, 2025	38.10	38.34	37.88	38.27	38.27	1.11%	6,188
Jun 20, 2025	38.33	38.33	37.85	37.85	37.85	-0.68%	3,663
Jun 18, 2025	38.14	38.30	38.11	38.11	38.11	0.11%	2,018
Jun 17, 2025	38.38	38.42	38.07	38.07	38.07	-0.94%	8,035
Jun 16, 2025	38.55	38.68	38.43	38.43	38.43	0.84%	5,251
Jun 13, 2025	38.16	38.47	38.11	38.11	38.11	-1.27%	3,363
Jun 12, 2025	38.62	38.73	38.60	38.60	38.60	0.25%	1,605
Jun 11, 2025	38.68	38.77	38.47	38.51	38.51	-0.21%	3,043
Jun 10, 2025	38.57	38.63	38.46	38.59	38.59	0.37%	3,920
Jun 9, 2025	38.47	38.52	38.38	38.44	38.44	0.26%	3,583
Jun 6, 2025	38.35	38.48	38.29	38.34	38.34	0.50%	3,497
Jun 5, 2025	38.29	38.32	38.13	38.15	38.15	-0.29%	2,346