US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.18
0.00 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
50.19
+0.02 (0.03%)
After-hours: Dec 5, 2025, 6:24 PM EST
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.18 | 50.19 | 50.17 | 50.18 | 50.18 | 0.02% | 39,284 |
| Dec 4, 2025 | 50.18 | 50.18 | 50.16 | 50.17 | 50.17 | -0.02% | 43,241 |
| Dec 3, 2025 | 50.19 | 50.19 | 50.17 | 50.18 | 50.18 | 0.02% | 41,535 |
| Dec 2, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 50.17 | -0.26% | 28,986 |
| Dec 1, 2025 | 50.31 | 50.31 | 50.29 | 50.30 | 50.15 | -0.02% | 30,389 |
| Nov 28, 2025 | 50.29 | 50.31 | 50.29 | 50.31 | 50.16 | 0.04% | 13,346 |
| Nov 26, 2025 | 50.29 | 50.29 | 50.28 | 50.29 | 50.14 | 0.02% | 46,247 |
| Nov 25, 2025 | 50.27 | 50.28 | 50.26 | 50.28 | 50.13 | 0.02% | 27,928 |
| Nov 24, 2025 | 50.26 | 50.27 | 50.26 | 50.27 | 50.12 | - | 28,148 |
| Nov 21, 2025 | 50.27 | 50.27 | 50.25 | 50.27 | 50.12 | 0.06% | 24,024 |
| Nov 20, 2025 | 50.22 | 50.24 | 50.22 | 50.24 | 50.09 | 0.03% | 36,359 |
| Nov 19, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 50.07 | - | 39,164 |
| Nov 18, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 50.07 | 0.05% | 35,972 |
| Nov 17, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 50.05 | - | 30,848 |
| Nov 14, 2025 | 50.22 | 50.22 | 50.19 | 50.20 | 50.05 | 0.02% | 16,957 |
| Nov 13, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 50.04 | -0.02% | 29,874 |
| Nov 12, 2025 | 50.19 | 50.20 | 50.19 | 50.20 | 50.05 | - | 26,837 |
| Nov 11, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 50.05 | 0.02% | 22,235 |
| Nov 10, 2025 | 50.19 | 50.20 | 50.18 | 50.19 | 50.04 | -0.02% | 27,786 |
| Nov 7, 2025 | 50.19 | 50.20 | 50.19 | 50.20 | 50.05 | 0.04% | 26,231 |
| Nov 6, 2025 | 50.16 | 50.18 | 50.16 | 50.18 | 50.03 | 0.08% | 80,838 |
| Nov 5, 2025 | 50.16 | 50.16 | 50.13 | 50.14 | 49.99 | -0.02% | 71,614 |
| Nov 4, 2025 | 50.15 | 50.15 | 50.14 | 50.15 | 50.00 | 0.02% | 128,425 |
| Nov 3, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 49.99 | -0.26% | 35,938 |
| Oct 31, 2025 | 50.27 | 50.27 | 50.26 | 50.27 | 49.97 | 0.02% | 16,910 |
| Oct 30, 2025 | 50.24 | 50.27 | 50.24 | 50.26 | 49.96 | - | 42,842 |
| Oct 29, 2025 | 50.30 | 50.31 | 50.25 | 50.26 | 49.96 | -0.10% | 36,154 |
| Oct 28, 2025 | 50.31 | 50.31 | 50.30 | 50.31 | 50.01 | - | 38,693 |
| Oct 27, 2025 | 50.29 | 50.31 | 50.29 | 50.31 | 50.01 | 0.02% | 59,828 |
| Oct 24, 2025 | 50.30 | 50.31 | 50.30 | 50.30 | 50.00 | 0.02% | 66,091 |
| Oct 23, 2025 | 50.30 | 50.30 | 50.28 | 50.29 | 49.99 | -0.02% | 22,883 |
| Oct 22, 2025 | 50.29 | 50.30 | 50.29 | 50.30 | 50.00 | 0.03% | 67,213 |
| Oct 21, 2025 | 50.28 | 50.30 | 50.28 | 50.28 | 49.99 | - | 87,254 |
| Oct 20, 2025 | 50.28 | 50.29 | 50.27 | 50.28 | 49.99 | 0.02% | 19,139 |
| Oct 17, 2025 | 50.27 | 50.29 | 50.27 | 50.27 | 49.98 | - | 26,245 |
| Oct 16, 2025 | 50.24 | 50.28 | 50.23 | 50.27 | 49.98 | 0.07% | 130,523 |
| Oct 15, 2025 | 50.24 | 50.25 | 50.23 | 50.24 | 49.94 | 0.01% | 12,049 |
| Oct 14, 2025 | 50.24 | 50.25 | 50.23 | 50.23 | 49.94 | - | 27,758 |
| Oct 13, 2025 | 50.22 | 50.24 | 50.22 | 50.23 | 49.94 | 0.02% | 10,036 |
| Oct 10, 2025 | 50.21 | 50.23 | 50.21 | 50.22 | 49.93 | 0.08% | 54,900 |
| Oct 9, 2025 | 50.18 | 50.19 | 50.18 | 50.18 | 49.89 | 0.02% | 32,626 |
| Oct 8, 2025 | 50.19 | 50.19 | 50.17 | 50.17 | 49.88 | - | 52,286 |
| Oct 7, 2025 | 50.18 | 50.19 | 50.17 | 50.17 | 49.88 | - | 20,997 |
| Oct 6, 2025 | 50.17 | 50.18 | 50.17 | 50.17 | 49.88 | - | 25,107 |
| Oct 3, 2025 | 50.18 | 50.19 | 50.17 | 50.17 | 49.88 | - | 31,740 |
| Oct 2, 2025 | 50.16 | 50.18 | 50.16 | 50.17 | 49.88 | -0.01% | 49,254 |
| Oct 1, 2025 | 50.18 | 50.19 | 50.17 | 50.18 | 49.88 | -0.26% | 76,457 |
| Sep 30, 2025 | 50.30 | 50.31 | 50.29 | 50.31 | 49.86 | 0.02% | 47,973 |
| Sep 29, 2025 | 50.30 | 50.30 | 50.29 | 50.30 | 49.85 | 0.04% | 20,051 |
| Sep 26, 2025 | 50.28 | 50.28 | 50.27 | 50.28 | 49.83 | 0.05% | 17,295 |