US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.30
+0.02 (0.04%)
Sep 29, 2025, 10:01 AM EDT - Market open
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 50.28 | 50.29 | 50.28 | 50.30 | - | 0.05% | 1,729 |
| Sep 26, 2025 | 50.28 | 50.28 | 50.27 | 50.28 | 50.28 | 0.05% | 17,295 |
| Sep 25, 2025 | 50.27 | 50.27 | 50.25 | 50.25 | 50.25 | -0.06% | 26,385 |
| Sep 24, 2025 | 50.28 | 50.28 | 50.27 | 50.28 | 50.28 | - | 16,456 |
| Sep 23, 2025 | 50.27 | 50.28 | 50.27 | 50.28 | 50.28 | - | 22,873 |
| Sep 22, 2025 | 50.29 | 50.29 | 50.28 | 50.28 | 50.28 | - | 63,898 |
| Sep 19, 2025 | 50.27 | 50.28 | 50.27 | 50.28 | 50.28 | 0.04% | 43,626 |
| Sep 18, 2025 | 50.25 | 50.28 | 50.24 | 50.26 | 50.26 | -0.02% | 25,002 |
| Sep 17, 2025 | 50.27 | 50.28 | 50.24 | 50.27 | 50.27 | 0.05% | 46,189 |
| Sep 16, 2025 | 50.23 | 50.25 | 50.23 | 50.25 | 50.25 | 0.04% | 67,826 |
| Sep 15, 2025 | 50.22 | 50.25 | 50.22 | 50.23 | 50.23 | 0.02% | 74,739 |
| Sep 12, 2025 | 50.22 | 50.22 | 50.21 | 50.22 | 50.22 | 0.02% | 64,252 |
| Sep 11, 2025 | 50.20 | 50.23 | 50.20 | 50.21 | 50.21 | 0.04% | 27,740 |
| Sep 10, 2025 | 50.19 | 50.20 | 50.19 | 50.19 | 50.19 | - | 20,957 |
| Sep 9, 2025 | 50.19 | 50.20 | 50.18 | 50.19 | 50.19 | -0.02% | 28,418 |
| Sep 8, 2025 | 50.18 | 50.20 | 50.18 | 50.20 | 50.20 | 0.02% | 28,033 |
| Sep 5, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 50.19 | 0.13% | 30,301 |
| Sep 4, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 50.12 | 0.03% | 21,863 |
| Sep 3, 2025 | 50.08 | 50.11 | 50.08 | 50.11 | 50.11 | 0.03% | 57,114 |
| Sep 2, 2025 | 50.07 | 50.09 | 50.06 | 50.09 | 50.09 | -0.29% | 108,589 |
| Aug 29, 2025 | 50.22 | 50.24 | 50.22 | 50.24 | 50.08 | 0.06% | 63,613 |
| Aug 28, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 50.05 | - | 33,025 |
| Aug 27, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 50.05 | 0.04% | 32,723 |
| Aug 26, 2025 | 50.19 | 50.19 | 50.18 | 50.19 | 50.03 | 0.04% | 11,568 |
| Aug 25, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 50.01 | -0.02% | 10,183 |
| Aug 22, 2025 | 50.14 | 50.18 | 50.14 | 50.18 | 50.02 | 0.12% | 12,523 |
| Aug 21, 2025 | 50.13 | 50.14 | 50.11 | 50.12 | 49.96 | -0.04% | 26,616 |
| Aug 20, 2025 | 50.15 | 50.15 | 50.13 | 50.14 | 49.98 | 0.02% | 24,346 |
| Aug 19, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.97 | 0.01% | 14,951 |
| Aug 18, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.96 | 0.01% | 17,541 |
| Aug 15, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | 49.96 | 0.02% | 17,539 |
| Aug 14, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 49.95 | -0.04% | 26,639 |
| Aug 13, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.97 | 0.04% | 22,625 |
| Aug 12, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 49.95 | 0.04% | 20,600 |
| Aug 11, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.93 | 0.02% | 38,215 |
| Aug 8, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.92 | 0.02% | 30,494 |
| Aug 7, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 49.91 | -0.02% | 48,870 |
| Aug 6, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 49.92 | 0.02% | 17,916 |
| Aug 5, 2025 | 50.07 | 50.08 | 50.05 | 50.07 | 49.91 | -0.06% | 32,618 |
| Aug 4, 2025 | 50.09 | 50.10 | 50.08 | 50.10 | 49.94 | 0.02% | 83,419 |
| Aug 1, 2025 | 50.06 | 50.09 | 50.06 | 50.09 | 49.93 | -0.06% | 39,909 |
| Jul 31, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | 49.80 | 0.02% | 36,486 |
| Jul 30, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 49.79 | -0.02% | 13,431 |
| Jul 29, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | 49.80 | 0.02% | 9,141 |
| Jul 28, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.79 | 0.02% | 40,743 |
| Jul 25, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.78 | 0.02% | 28,927 |
| Jul 24, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.77 | 0.01% | 18,786 |
| Jul 23, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.76 | -0.01% | 9,088 |
| Jul 22, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.77 | 0.02% | 16,136 |
| Jul 21, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 49.76 | - | 19,628 |