US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.10
-0.02 (-0.05%)
Aug 14, 2025, 3:30 PM - Market open
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | 0.04% | 22,625 |
| Aug 12, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 50.11 | 0.04% | 20,600 |
| Aug 11, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 50.09 | 0.02% | 38,215 |
| Aug 8, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 30,494 |
| Aug 7, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 50.07 | -0.02% | 48,870 |
| Aug 6, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 50.08 | 0.02% | 17,916 |
| Aug 5, 2025 | 50.07 | 50.08 | 50.05 | 50.07 | 50.07 | -0.06% | 32,618 |
| Aug 4, 2025 | 50.09 | 50.10 | 50.08 | 50.10 | 50.10 | 0.02% | 83,419 |
| Aug 1, 2025 | 50.06 | 50.09 | 50.06 | 50.09 | 50.09 | -0.06% | 39,909 |
| Jul 31, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | 49.95 | 0.02% | 36,486 |
| Jul 30, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 49.94 | -0.02% | 13,431 |
| Jul 29, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | 49.95 | 0.02% | 9,141 |
| Jul 28, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.94 | 0.02% | 40,743 |
| Jul 25, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.93 | 0.02% | 28,927 |
| Jul 24, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.92 | 0.01% | 18,786 |
| Jul 23, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.92 | -0.01% | 9,088 |
| Jul 22, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.92 | 0.02% | 16,136 |
| Jul 21, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 49.91 | - | 19,628 |
| Jul 18, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | 49.91 | 0.06% | 44,993 |
| Jul 17, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.88 | - | 42,573 |
| Jul 16, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 49.88 | 0.05% | 25,060 |
| Jul 15, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | 49.86 | -0.03% | 36,631 |
| Jul 14, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.87 | 0.02% | 18,611 |
| Jul 11, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.86 | 0.02% | 74,164 |
| Jul 10, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.85 | 0.01% | 43,817 |
| Jul 9, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 49.85 | 0.04% | 55,552 |
| Jul 8, 2025 | 50.00 | 50.01 | 49.99 | 49.99 | 49.83 | -0.01% | 30,429 |
| Jul 7, 2025 | 50.00 | 50.01 | 49.99 | 50.00 | 49.83 | -0.02% | 29,569 |
| Jul 3, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.84 | -0.02% | 7,390 |
| Jul 2, 2025 | 50.02 | 50.03 | 50.01 | 50.02 | 49.85 | 0.01% | 20,721 |
| Jul 1, 2025 | 50.03 | 50.03 | 50.01 | 50.01 | 49.85 | -0.37% | 46,956 |
| Jun 30, 2025 | 50.20 | 50.21 | 50.19 | 50.20 | 49.85 | 0.01% | 54,495 |
| Jun 27, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | 49.85 | 0.03% | 30,487 |
| Jun 26, 2025 | 50.17 | 50.18 | 50.16 | 50.18 | 49.83 | 0.02% | 17,220 |
| Jun 25, 2025 | 50.15 | 50.17 | 50.14 | 50.17 | 49.82 | 0.03% | 19,016 |
| Jun 24, 2025 | 50.13 | 50.15 | 50.13 | 50.15 | 49.81 | 0.02% | 23,738 |
| Jun 23, 2025 | 50.13 | 50.15 | 50.11 | 50.14 | 49.80 | 0.07% | 29,102 |
| Jun 20, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 49.76 | 0.04% | 29,134 |
| Jun 18, 2025 | 50.07 | 50.10 | 50.07 | 50.09 | 49.74 | 0.04% | 34,422 |
| Jun 17, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 49.72 | - | 32,497 |
| Jun 16, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.72 | -0.01% | 28,686 |
| Jun 13, 2025 | 50.07 | 50.07 | 50.05 | 50.07 | 49.73 | 0.03% | 83,435 |
| Jun 12, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | 49.71 | 0.02% | 24,732 |
| Jun 11, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.70 | 0.03% | 42,429 |
| Jun 10, 2025 | 50.03 | 50.03 | 50.01 | 50.03 | 49.69 | 0.05% | 22,571 |
| Jun 9, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.66 | - | 17,242 |
| Jun 6, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.66 | -0.02% | 32,112 |
| Jun 5, 2025 | 50.03 | 50.04 | 50.01 | 50.02 | 49.67 | - | 32,990 |
| Jun 4, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 49.67 | 0.06% | 29,019 |
| Jun 3, 2025 | 49.99 | 50.00 | 49.97 | 49.99 | 49.64 | - | 101,690 |