Skip to main content
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.19
+0.02 (0.03%)
At close: Jun 27, 2025, 4:00 PM
50.19
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

OBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202550.1850.2050.1850.1950.190.03%30,487
Jun 26, 202550.1750.1850.1650.1850.180.02%17,220
Jun 25, 202550.1550.1750.1450.1750.170.03%19,016
Jun 24, 202550.1350.1550.1350.1550.150.02%23,738
Jun 23, 202550.1350.1550.1150.1450.140.07%29,102
Jun 20, 202550.0950.1150.0950.1150.110.04%29,134
Jun 18, 202550.0750.1050.0750.0950.090.04%34,422
Jun 17, 202550.0850.0850.0650.0750.07-32,497
Jun 16, 202550.0650.0750.0650.0750.07-0.01%28,686
Jun 13, 202550.0750.0750.0550.0750.070.03%83,435
Jun 12, 202550.0750.0750.0550.0650.060.02%24,732
Jun 11, 202550.0450.0550.0450.0550.050.03%42,429
Jun 10, 202550.0350.0350.0150.0350.030.05%22,571
Jun 9, 202550.0050.0150.0050.0150.01-17,242
Jun 6, 202550.0050.0150.0050.0150.01-0.02%32,112
Jun 5, 202550.0350.0450.0150.0250.02-32,990
Jun 4, 202550.0050.0250.0050.0250.020.06%29,019
Jun 3, 202549.9950.0049.9749.9949.99-101,690
Jun 2, 202549.9849.9949.9749.9949.99-0.30%65,797
May 30, 202550.1450.1450.1250.1449.970.04%38,471
May 29, 202550.1350.1350.1150.1249.950.04%21,941
May 28, 202550.1050.1150.0850.1049.93-0.03%55,087
May 27, 202550.1250.1250.1050.1149.950.03%52,227
May 23, 202550.1150.1350.0950.1049.930.04%25,527
May 22, 202550.0950.0950.0750.0849.91-27,478
May 21, 202550.0750.0850.0650.0849.91-21,137
May 20, 202550.0750.0850.0750.0849.910.02%59,624
May 19, 202550.0750.0750.0650.0749.90-614,429
May 16, 202550.0750.0850.0650.0749.900.03%21,545
May 15, 202550.0050.0650.0050.0549.890.03%52,962
May 14, 202550.0550.0550.0350.0449.87-17,326
May 13, 202550.0550.0550.0350.0449.87-18,692
May 12, 202550.0350.0450.0250.0449.87-0.05%93,708
May 9, 202550.0750.0750.0550.0649.900.05%38,791
May 8, 202550.0550.0650.0350.0449.87-0.04%86,350
May 7, 202550.0550.0850.0550.0649.89-0.02%21,302
May 6, 202550.0750.0750.0550.0749.900.04%25,233
May 5, 202550.0450.0550.0350.0549.88-18,340
May 2, 202550.0750.0750.0450.0549.88-0.04%41,495
May 1, 202550.1050.1250.0550.0749.90-0.39%65,181
Apr 30, 202550.2550.2650.2450.2649.940.05%44,672
Apr 29, 202550.2250.2450.2250.2449.910.04%19,959
Apr 28, 202550.2050.2250.1950.2249.890.04%33,025
Apr 25, 202550.1850.2050.1850.2049.870.07%63,743
Apr 24, 202550.1750.1750.1250.1649.840.02%15,346
Apr 23, 202550.1650.1650.1450.1549.83-0.02%55,215
Apr 22, 202550.1750.1750.1550.1649.84-31,617
Apr 21, 202550.1750.1950.1650.1649.84-106,763
Apr 17, 202550.1950.1950.1550.1649.840.02%26,898
Apr 16, 202550.1650.1650.1450.1549.830.03%32,098