Skip to main content
KraneShares MSCI One Belt One Road Index ETF (OBOR)
NYSEARCA: OBOR · Real-Time Price · USD
23.59
-0.20 (-0.86%)
Jun 27, 2025, 4:00 PM - Market closed

OBOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.5923.5923.5923.5923.59-0.86%5
Jun 26, 202523.7923.7923.7923.7923.791.29%37
Jun 25, 202523.4623.4923.4623.4923.49-0.01%121
Jun 24, 202523.4723.5023.4723.4923.491.28%806
Jun 23, 202523.0823.1923.0823.1923.190.85%1,022
Jun 20, 202523.0323.0323.0023.0023.00-1.23%227
Jun 18, 202523.2923.2923.2923.2923.290.02%10
Jun 17, 202523.3823.3823.2823.2823.28-0.70%104
Jun 16, 202523.2423.6123.2423.4523.451.66%10,530
Jun 13, 202523.1223.1223.0323.0623.06-1.20%451
Jun 12, 202523.3423.3423.3423.3423.34-0.24%118
Jun 11, 202523.4123.4123.4023.4023.400.42%266
Jun 10, 202523.3023.3123.2623.3023.300.24%1,809
Jun 9, 202523.2523.2523.2423.2423.240.65%525
Jun 6, 202523.1023.1023.1023.1023.100.65%3
Jun 5, 202522.9622.9622.9322.9522.950.40%1,333
Jun 4, 202522.8622.8622.8622.8622.860.92%50
Jun 3, 202522.6722.6722.6522.6522.65-0.10%108
Jun 2, 202522.6922.7122.6522.6722.67-0.01%5,506
May 30, 202522.6722.6722.6722.6722.67-0.49%23
May 29, 202522.7122.7822.7022.7822.780.30%1,355
May 28, 202522.7122.7122.7122.7122.71-0.09%140
May 27, 202522.7422.7422.7422.7422.74-0.39%97
May 23, 202522.8222.8222.8222.8222.820.68%36
May 22, 202522.6922.6922.6722.6722.67-0.22%265
May 21, 202522.7222.7222.7122.7222.720.26%2,369
May 20, 202522.6622.6622.6622.6622.660.38%113
May 19, 202522.5022.5822.5022.5822.580.62%1,597
May 16, 202522.4422.4422.4422.4422.440.13%54
May 15, 202522.3622.4122.3622.4122.410.45%592
May 14, 202522.4222.4222.3122.3122.31-0.03%130
May 13, 202522.3222.3222.3122.3122.310.25%116
May 12, 202522.3722.3722.2622.2622.260.34%290
May 9, 202522.2422.2422.1822.1822.180.60%316
May 8, 202522.0822.0822.0322.0522.05-0.19%1,158
May 7, 202522.1022.1422.0622.0922.09-0.09%2,004
May 6, 202522.1122.1122.1122.1122.11-0.04%21
May 5, 202522.1222.1222.1222.1222.120.32%97
May 2, 202522.1022.1322.0022.0522.051.67%3,930
May 1, 202521.6821.6921.6821.6921.69-0.16%503
Apr 30, 202521.6521.7221.6021.7221.720.10%1,305
Apr 29, 202521.7021.7021.7021.7021.70-0.37%4
Apr 28, 202521.7121.7821.7121.7821.780.48%1,024
Apr 25, 202521.6521.6821.6121.6821.68-0.46%204
Apr 24, 202521.7621.8121.7621.7821.780.48%2,820
Apr 23, 202521.7321.7321.6621.6721.670.06%960
Apr 22, 202521.7321.7421.6321.6621.660.35%4,217
Apr 21, 202521.5921.5921.5221.5821.580.04%870
Apr 17, 202521.6921.7021.5821.5821.58-0.08%2,211
Apr 16, 202521.6321.6321.5221.5921.590.73%1,807