Skip to main content
KraneShares MSCI One Belt One Road Index ETF (OBOR)
NYSEARCA: OBOR · Real-Time Price · USD
26.23
+0.15 (0.57%)
At close: Dec 5, 2025, 4:00 PM EST
26.23
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

OBOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.2726.2826.2326.2326.230.58%1,135
Dec 4, 202526.1426.1426.0826.0826.08-0.17%1,453
Dec 3, 202526.0926.1326.0926.1326.130.07%885
Dec 2, 202526.0826.1126.0526.1126.110.33%945
Dec 1, 202526.0726.1126.0226.0226.020.59%1,237
Nov 28, 202525.8625.8725.8625.8725.871.20%353
Nov 26, 202525.4725.5725.4725.5625.560.51%1,331
Nov 25, 202525.4225.4525.4225.4325.430.57%1,164
Nov 24, 202525.2825.2925.2825.2925.291.26%638
Nov 21, 202525.0725.0724.9524.9824.98-1.43%6,907
Nov 20, 202525.5325.5525.3425.3425.34-0.39%7,576
Nov 19, 202525.2725.4625.2725.4425.441.35%16,615
Nov 18, 202525.2825.2825.1025.1025.10-1.41%4,307
Nov 17, 202525.4025.4625.4025.4625.46-0.52%2,301
Nov 14, 202525.6225.6925.5925.5925.59-1.08%2,884
Nov 13, 202525.9125.9125.8725.8725.870.10%3,618
Nov 12, 202525.7925.8525.7925.8525.84-0.12%696
Nov 11, 202525.8925.8925.8825.8825.88-0.22%245
Nov 10, 202525.9325.9325.9325.9325.931.15%980
Nov 7, 202525.6425.6425.6425.6425.640.39%1,010
Nov 6, 202525.4825.6125.4825.5425.540.38%7,383
Nov 5, 202525.4425.4825.4325.4425.441.02%2,995
Nov 4, 202525.2225.2225.1825.1825.18-1.77%873
Nov 3, 202525.6425.6425.6425.6425.640.55%39
Oct 31, 202525.5825.5825.4125.5025.49-0.92%4,627
Oct 30, 202525.6325.7825.6325.7325.73-0.08%5,538
Oct 29, 202525.9625.9625.7225.7525.750.76%1,566
Oct 28, 202525.4625.5625.4625.5625.56-0.08%313
Oct 27, 202525.6525.6525.5725.5825.58-0.02%956
Oct 24, 202525.5925.6325.5925.5925.59-0.18%325
Oct 23, 202525.6525.6625.6325.6325.631.29%2,584
Oct 22, 202525.3525.4125.2225.3125.30-0.35%1,543
Oct 21, 202525.3725.4125.3025.3925.39-1.19%2,853
Oct 20, 202525.6725.7825.6725.7025.70-0.04%1,619
Oct 17, 202525.8325.8325.7125.7125.71-1.94%3,914
Oct 16, 202526.2626.3326.2226.2226.220.64%2,530
Oct 15, 202525.9326.0625.9326.0526.050.35%5,511
Oct 14, 202525.8726.0625.8725.9625.96-0.15%3,007
Oct 13, 202526.4926.4926.0026.0026.001.07%8,927
Oct 10, 202525.8325.8325.6625.7225.72-0.36%10,768
Oct 9, 202526.0426.0425.8025.8225.820.23%1,762
Oct 8, 202525.7125.7625.7125.7625.761.26%466
Oct 7, 202525.4925.4925.4325.4325.43-0.30%1,060
Oct 6, 202525.4625.5125.3925.5125.510.27%2,768
Oct 3, 202525.3525.4425.3525.4425.440.52%1,920
Oct 2, 202525.3225.3225.3125.3125.31-0.59%347
Oct 1, 202525.4425.4625.4325.4625.460.32%400
Sep 30, 202525.3725.3825.3725.3825.380.03%417
Sep 29, 202525.3425.3725.3425.3725.370.65%803
Sep 26, 202525.1425.2125.1425.2125.210.84%2,997