Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
25.47
+0.05 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
25.47
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
OCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.51 | 25.52 | 25.45 | 25.47 | 25.47 | 0.18% | 5,839 |
| Dec 4, 2025 | 25.44 | 25.44 | 25.39 | 25.42 | 25.42 | 0.03% | 4,579 |
| Dec 3, 2025 | 25.36 | 25.45 | 25.35 | 25.42 | 25.42 | 0.18% | 10,493 |
| Dec 2, 2025 | 25.38 | 25.40 | 25.34 | 25.37 | 25.37 | 0.16% | 6,831 |
| Dec 1, 2025 | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | -0.28% | 6,402 |
| Nov 28, 2025 | 25.41 | 25.41 | 25.36 | 25.40 | 25.40 | 0.28% | 5,541 |
| Nov 26, 2025 | 25.32 | 25.34 | 25.27 | 25.33 | 25.33 | 0.41% | 6,014 |
| Nov 25, 2025 | 25.09 | 25.23 | 25.09 | 25.23 | 25.22 | 0.30% | 15,024 |
| Nov 24, 2025 | 24.99 | 25.15 | 24.96 | 25.15 | 25.15 | 1.16% | 16,781 |
| Nov 21, 2025 | 24.76 | 24.99 | 24.68 | 24.86 | 24.86 | 0.45% | 26,605 |
| Nov 20, 2025 | 25.19 | 25.19 | 24.75 | 24.75 | 24.75 | -0.74% | 39,684 |
| Nov 19, 2025 | 25.00 | 25.02 | 24.87 | 24.94 | 24.93 | 0.12% | 13,738 |
| Nov 18, 2025 | 24.82 | 24.97 | 24.78 | 24.91 | 24.91 | -0.30% | 21,828 |
| Nov 17, 2025 | 25.13 | 25.15 | 24.95 | 24.98 | 24.98 | -0.60% | 26,671 |
| Nov 14, 2025 | 25.07 | 25.19 | 25.04 | 25.13 | 25.13 | 0.15% | 10,157 |
| Nov 13, 2025 | 25.25 | 25.28 | 25.09 | 25.09 | 25.09 | -0.90% | 37,595 |
| Nov 12, 2025 | 25.33 | 25.33 | 25.30 | 25.32 | 25.32 | -0.04% | 11,633 |
| Nov 11, 2025 | 25.28 | 25.33 | 25.25 | 25.33 | 25.33 | 0.12% | 7,366 |
| Nov 10, 2025 | 25.38 | 25.38 | 25.18 | 25.30 | 25.30 | 0.68% | 16,540 |
| Nov 7, 2025 | 24.94 | 25.13 | 24.93 | 25.13 | 25.13 | 0.23% | 19,358 |
| Nov 6, 2025 | 25.21 | 25.21 | 25.05 | 25.07 | 25.07 | -0.60% | 7,241 |
| Nov 5, 2025 | 25.23 | 25.29 | 25.22 | 25.22 | 25.22 | 0.22% | 2,234 |
| Nov 4, 2025 | 25.15 | 25.25 | 25.15 | 25.17 | 25.17 | -0.61% | 30,706 |
| Nov 3, 2025 | 25.28 | 25.35 | 25.28 | 25.32 | 25.32 | 0.02% | 34,172 |
| Oct 31, 2025 | 25.35 | 25.36 | 25.27 | 25.32 | 25.32 | -0.01% | 23,780 |
| Oct 30, 2025 | 25.38 | 25.38 | 25.30 | 25.32 | 25.32 | -0.30% | 253,632 |
| Oct 29, 2025 | 25.47 | 25.47 | 25.37 | 25.40 | 25.39 | -0.14% | 52,805 |
| Oct 28, 2025 | 25.42 | 25.48 | 25.39 | 25.43 | 25.43 | 0.10% | 52,634 |
| Oct 27, 2025 | 25.41 | 25.44 | 25.38 | 25.41 | 25.41 | 0.47% | 12,428 |
| Oct 24, 2025 | 25.28 | 25.30 | 25.27 | 25.29 | 25.29 | 0.39% | 15,327 |
| Oct 23, 2025 | 25.14 | 25.21 | 25.14 | 25.19 | 25.19 | 0.35% | 7,285 |
| Oct 22, 2025 | 25.15 | 25.15 | 25.06 | 25.10 | 25.10 | -0.33% | 7,036 |
| Oct 21, 2025 | 25.18 | 25.20 | 25.16 | 25.18 | 25.18 | 0.05% | 11,862 |
| Oct 20, 2025 | 25.12 | 25.19 | 25.12 | 25.17 | 25.17 | 0.62% | 7,884 |
| Oct 17, 2025 | 24.90 | 25.02 | 24.90 | 25.02 | 25.02 | 0.46% | 7,065 |
| Oct 16, 2025 | 25.06 | 25.06 | 24.88 | 24.90 | 24.90 | -0.40% | 6,086 |
| Oct 15, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | 0.18% | 252 |