Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
23.82
+0.27 (1.15%)
May 12, 2025, 4:00 PM - Market closed
OCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 23.83 | 23.85 | 23.82 | 23.82 | 23.82 | 1.16% | 1,574 |
| May 9, 2025 | 23.56 | 23.56 | 23.51 | 23.55 | 23.55 | -0.06% | 2,004 |
| May 8, 2025 | 23.59 | 23.59 | 23.50 | 23.56 | 23.56 | 0.61% | 5,659 |
| May 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.18% | 3 |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.31% | 51 |
| May 5, 2025 | 23.51 | 23.53 | 23.45 | 23.45 | 23.45 | -0.21% | 610 |
| May 2, 2025 | 23.48 | 23.50 | 23.48 | 23.50 | 23.50 | 0.64% | 327 |
| May 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.36% | 3 |
| Apr 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06% | 3 |
| Apr 29, 2025 | 23.27 | 23.28 | 23.27 | 23.28 | 23.28 | 0.20% | 143 |
| Apr 28, 2025 | 23.14 | 23.23 | 23.14 | 23.23 | 23.23 | 0.12% | 215 |
| Apr 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.45% | 3 |
| Apr 24, 2025 | 22.98 | 23.10 | 22.98 | 23.10 | 23.10 | 1.19% | 853 |
| Apr 23, 2025 | 22.95 | 22.95 | 22.82 | 22.83 | 22.83 | 1.11% | 846 |
| Apr 22, 2025 | 22.66 | 22.66 | 22.57 | 22.57 | 22.57 | 1.55% | 1,253 |
| Apr 21, 2025 | 22.15 | 22.23 | 22.15 | 22.23 | 22.23 | -1.51% | 200 |
| Apr 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% | 170 |
| Apr 16, 2025 | 22.75 | 22.84 | 22.37 | 22.51 | 22.51 | -1.58% | 7,607 |
| Apr 15, 2025 | 22.89 | 22.92 | 22.87 | 22.87 | 22.87 | 0.20% | 2,295 |
| Apr 14, 2025 | 22.90 | 22.93 | 22.80 | 22.82 | 22.82 | 1.01% | 1,936 |
| Apr 11, 2025 | 22.29 | 22.60 | 22.21 | 22.60 | 22.60 | 1.10% | 2,081 |
| Apr 10, 2025 | 21.97 | 22.60 | 21.97 | 22.35 | 22.35 | -2.48% | 101,131 |
| Apr 9, 2025 | 22.53 | 22.92 | 22.53 | 22.92 | 22.92 | 7.07% | 624 |
| Apr 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.66% | 84 |
| Apr 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% | 264 |
| Apr 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -4.43% | 91 |
| Apr 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.69% | 167 |
| Apr 2, 2025 | 23.53 | 23.53 | 23.43 | 23.50 | 23.50 | 0.36% | 1,299 |
| Apr 1, 2025 | 23.42 | 23.45 | 23.42 | 23.42 | 23.42 | 0.11% | 750 |
| Mar 31, 2025 | 23.32 | 23.39 | 23.32 | 23.39 | 23.39 | -1.72% | 281 |
| Mar 28, 2025 | 23.77 | 23.80 | 23.77 | 23.80 | 23.35 | -0.90% | 2,737 |
| Mar 27, 2025 | 24.05 | 24.05 | 24.02 | 24.02 | 23.56 | -0.06% | 375 |
| Mar 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.58 | -0.41% | 124 |
| Mar 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.68 | 0.06% | 8 |
| Mar 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.66 | 0.74% | 68 |
| Mar 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.49 | 0.06% | 10 |
| Mar 20, 2025 | 23.96 | 23.96 | 23.92 | 23.92 | 23.47 | 0.01% | 500 |
| Mar 19, 2025 | 23.92 | 23.92 | 23.87 | 23.92 | 23.47 | 0.53% | 7,457 |
| Mar 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.35 | -0.46% | 25 |
| Mar 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.46 | 0.39% | 79 |
| Mar 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.37 | 1.13% | 46 |
| Mar 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.10 | -0.64% | 81 |
| Mar 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.25 | 0.39% | 22 |
| Mar 11, 2025 | 23.56 | 23.61 | 23.56 | 23.61 | 23.16 | -0.20% | 498 |
| Mar 10, 2025 | 23.77 | 23.80 | 23.65 | 23.65 | 23.21 | -1.17% | 597 |
| Mar 7, 2025 | 23.89 | 23.93 | 23.89 | 23.93 | 23.48 | 0.37% | 107 |
| Mar 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.39 | -0.70% | 41 |
| Mar 5, 2025 | 24.08 | 24.08 | 24.01 | 24.01 | 23.56 | 0.41% | 277 |
| Mar 4, 2025 | 23.81 | 23.91 | 23.81 | 23.91 | 23.47 | -0.28% | 1,137 |
| Mar 3, 2025 | 23.97 | 23.98 | 23.97 | 23.98 | 23.53 | -0.62% | 625 |