FT Vest U.S. Equity Max Buffer ETF - October (OCTM)
BATS: OCTM · Real-Time Price · USD
31.37
+0.04 (0.13%)
At close: Jun 27, 2025, 4:00 PM
31.37
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
OCTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.38 | 31.40 | 31.37 | 31.37 | 31.37 | 0.13% | 6,807 |
| Jun 26, 2025 | 31.35 | 31.36 | 31.33 | 31.33 | 31.33 | 0.24% | 8,283 |
| Jun 25, 2025 | 31.27 | 31.27 | 31.26 | 31.26 | 31.26 | -0.04% | 1,176 |
| Jun 24, 2025 | 31.19 | 31.27 | 31.19 | 31.27 | 31.27 | 0.30% | 187 |
| Jun 23, 2025 | 31.19 | 31.19 | 31.10 | 31.18 | 31.18 | 0.34% | 2,095 |
| Jun 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01% | 4,355 |
| Jun 18, 2025 | 31.05 | 31.10 | 31.05 | 31.08 | 31.08 | - | 4,355 |
| Jun 17, 2025 | 31.10 | 31.10 | 31.08 | 31.08 | 31.08 | -0.19% | 365 |
| Jun 16, 2025 | 31.21 | 31.21 | 31.14 | 31.14 | 31.14 | 0.27% | 1,476 |
| Jun 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.31% | - |
| Jun 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.12% | - |
| Jun 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.02% | 234 |
| Jun 10, 2025 | 31.06 | 31.12 | 31.06 | 31.12 | 31.12 | 0.14% | 234 |
| Jun 9, 2025 | 30.96 | 31.07 | 30.96 | 31.07 | 31.07 | 0.04% | 1,604 |
| Jun 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% | 85 |
| Jun 5, 2025 | 30.92 | 31.03 | 30.92 | 30.97 | 30.97 | -0.16% | 1,604 |
| Jun 4, 2025 | 30.99 | 31.02 | 30.99 | 31.02 | 31.02 | 0.04% | 492 |
| Jun 3, 2025 | 31.00 | 31.02 | 30.98 | 31.01 | 31.01 | 0.22% | 1,300 |
| Jun 2, 2025 | 30.88 | 30.94 | 30.88 | 30.94 | 30.94 | 0.01% | 1,896 |
| May 30, 2025 | 30.91 | 30.94 | 30.81 | 30.94 | 30.94 | 0.07% | 1,144 |
| May 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.14% | 130 |
| May 28, 2025 | 30.92 | 30.92 | 30.87 | 30.87 | 30.87 | -0.16% | 130 |
| May 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.52% | 66 |
| May 23, 2025 | 30.73 | 30.76 | 30.71 | 30.76 | 30.76 | -0.12% | 25,487 |
| May 22, 2025 | 30.83 | 30.83 | 30.80 | 30.80 | 30.80 | -0.01% | 200 |
| May 21, 2025 | 30.92 | 30.92 | 30.79 | 30.80 | 30.80 | -0.38% | 415 |
| May 20, 2025 | 30.96 | 30.96 | 30.92 | 30.92 | 30.92 | -0.10% | 3,645 |
| May 19, 2025 | 30.80 | 30.96 | 30.80 | 30.95 | 30.95 | 0.06% | 8,109 |
| May 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% | 5,602 |
| May 15, 2025 | 30.75 | 30.90 | 30.75 | 30.83 | 30.83 | 0.01% | 5,602 |
| May 14, 2025 | 30.82 | 30.83 | 30.82 | 30.83 | 30.83 | 0.04% | 1,893 |
| May 13, 2025 | 30.84 | 30.84 | 30.82 | 30.82 | 30.82 | 0.26% | 3,727 |
| May 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.73% | 2 |
| May 9, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.05% | 44 |
| May 8, 2025 | 30.55 | 30.55 | 30.53 | 30.53 | 30.53 | 0.11% | 173 |
| May 7, 2025 | 30.52 | 30.52 | 30.42 | 30.50 | 30.50 | 0.09% | 1,761 |
| May 6, 2025 | 30.43 | 30.47 | 30.43 | 30.47 | 30.47 | -0.16% | 1,129 |
| May 5, 2025 | 30.49 | 30.53 | 30.49 | 30.52 | 30.52 | -0.17% | 643 |
| May 2, 2025 | 30.68 | 30.68 | 30.51 | 30.57 | 30.57 | 0.33% | 40,889 |
| May 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.12% | - |
| Apr 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.12% | 30,176 |
| Apr 29, 2025 | 30.35 | 30.45 | 30.32 | 30.40 | 30.40 | 0.14% | 30,176 |
| Apr 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.06% | - |
| Apr 25, 2025 | 30.28 | 30.34 | 30.28 | 30.34 | 30.34 | 0.15% | 2,420 |
| Apr 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% | - |
| Apr 23, 2025 | 30.15 | 30.19 | 30.15 | 30.19 | 30.19 | 0.30% | 200 |
| Apr 22, 2025 | 30.02 | 30.10 | 30.02 | 30.10 | 30.10 | 0.34% | 477 |
| Apr 21, 2025 | 29.94 | 30.05 | 29.94 | 30.00 | 30.00 | -0.29% | 4,598 |
| Apr 17, 2025 | 30.12 | 30.12 | 30.08 | 30.08 | 30.08 | -0.02% | 220 |
| Apr 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.38% | - |