PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
29.67
+0.05 (0.17%)
Sep 26, 2025, 4:00 PM EDT - Market closed
OCTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.18% | - |
| Sep 25, 2025 | 29.60 | 29.62 | 29.56 | 29.62 | 29.62 | 0.03% | 16,387 |
| Sep 24, 2025 | 29.62 | 29.62 | 29.59 | 29.61 | 29.61 | 0.01% | 742 |
| Sep 23, 2025 | 29.63 | 29.63 | 29.59 | 29.61 | 29.61 | -0.07% | 4,537 |
| Sep 22, 2025 | 29.60 | 29.63 | 29.60 | 29.63 | 29.63 | 0.10% | 299 |
| Sep 19, 2025 | 29.58 | 29.59 | 29.58 | 29.59 | 29.59 | 0.10% | 944 |
| Sep 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% | 4 |
| Sep 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% | 8 |
| Sep 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.02% | 28 |
| Sep 15, 2025 | 29.49 | 29.49 | 29.48 | 29.49 | 29.49 | 0.07% | 6,516 |
| Sep 12, 2025 | 29.46 | 29.48 | 29.45 | 29.47 | 29.47 | 0.07% | 8,789 |
| Sep 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% | 849 |
| Sep 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.14% | - |
| Sep 9, 2025 | 29.28 | 29.32 | 29.24 | 29.32 | 29.32 | 0.18% | 17,899 |
| Sep 8, 2025 | 29.28 | 29.28 | 29.25 | 29.27 | 29.27 | 0.22% | 4,337 |
| Sep 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.11% | 50,890 |
| Sep 4, 2025 | 29.19 | 29.23 | 29.19 | 29.23 | 29.23 | 0.53% | 50,890 |
| Sep 3, 2025 | 29.04 | 29.08 | 29.01 | 29.08 | 29.08 | 0.31% | 384 |
| Sep 2, 2025 | 28.94 | 29.13 | 28.92 | 28.99 | 28.99 | -0.40% | 771 |
| Aug 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.38% | 432,338 |
| Aug 28, 2025 | 29.24 | 29.24 | 29.21 | 29.21 | 29.21 | 0.21% | 37,386 |
| Aug 27, 2025 | 29.13 | 29.15 | 29.13 | 29.15 | 29.15 | 0.12% | 329 |
| Aug 26, 2025 | 29.09 | 29.12 | 29.09 | 29.12 | 29.12 | 0.09% | 105 |
| Aug 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% | 706 |
| Aug 22, 2025 | 28.91 | 29.10 | 28.91 | 29.10 | 29.10 | 1.00% | 632 |
| Aug 21, 2025 | 28.84 | 28.84 | 28.81 | 28.81 | 28.81 | -0.27% | 334 |
| Aug 20, 2025 | 28.84 | 28.89 | 28.84 | 28.89 | 28.89 | -0.09% | 250 |
| Aug 19, 2025 | 28.94 | 28.94 | 28.91 | 28.91 | 28.91 | -0.35% | 178 |
| Aug 18, 2025 | 29.00 | 29.01 | 29.00 | 29.01 | 29.01 | 0.08% | 174 |
| Aug 15, 2025 | 29.00 | 29.01 | 28.99 | 28.99 | 28.99 | -0.17% | 1,100 |
| Aug 14, 2025 | 29.00 | 29.04 | 28.96 | 29.04 | 29.04 | 0.05% | 4,395 |
| Aug 13, 2025 | 28.99 | 29.03 | 28.99 | 29.03 | 29.03 | 0.21% | 552 |
| Aug 12, 2025 | 28.96 | 28.97 | 28.96 | 28.97 | 28.97 | 0.69% | 759 |
| Aug 11, 2025 | 28.82 | 28.83 | 28.77 | 28.77 | 28.77 | -0.11% | 434 |
| Aug 8, 2025 | 28.77 | 28.81 | 28.77 | 28.80 | 28.80 | 0.57% | 808 |
| Aug 7, 2025 | 28.70 | 28.70 | 28.59 | 28.64 | 28.64 | -0.08% | 1,495 |
| Aug 6, 2025 | 28.57 | 28.69 | 28.55 | 28.66 | 28.66 | 0.48% | 804 |
| Aug 5, 2025 | 28.59 | 28.59 | 28.52 | 28.52 | 28.52 | -0.30% | 748 |
| Aug 4, 2025 | 28.54 | 28.61 | 28.54 | 28.61 | 28.61 | 1.00% | 730 |
| Aug 1, 2025 | 28.34 | 28.34 | 28.26 | 28.33 | 28.33 | -1.04% | 429 |
| Jul 31, 2025 | 28.80 | 28.80 | 28.62 | 28.62 | 28.62 | -0.21% | 937 |
| Jul 30, 2025 | 28.75 | 28.75 | 28.68 | 28.68 | 28.68 | -0.10% | 7,128 |
| Jul 29, 2025 | 28.75 | 28.75 | 28.69 | 28.71 | 28.71 | -0.10% | 1,659 |
| Jul 28, 2025 | 28.76 | 28.76 | 28.71 | 28.74 | 28.74 | 0.02% | 3,868 |
| Jul 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.21% | 15 |
| Jul 24, 2025 | 28.67 | 28.70 | 28.66 | 28.68 | 28.68 | 0.16% | 9,904 |
| Jul 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.42% | 257 |
| Jul 22, 2025 | 28.53 | 28.53 | 28.51 | 28.51 | 28.51 | 0.12% | 17,613 |
| Jul 21, 2025 | 28.52 | 28.52 | 28.47 | 28.47 | 28.47 | 0.06% | 100 |
| Jul 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02% | 423 |