AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.00	40.08	39.92	40.00	40.00	0.51%	187,070
Jun 26, 2025	39.75	39.89	39.71	39.80	39.80	0.61%	10,647
Jun 25, 2025	39.64	39.64	39.53	39.56	39.56	-0.08%	10,734
Jun 24, 2025	39.47	39.67	39.47	39.59	39.59	0.83%	5,468
Jun 23, 2025	39.15	39.26	39.00	39.26	39.26	0.66%	3,088
Jun 20, 2025	39.21	39.21	38.91	39.01	39.01	-0.11%	15,421
Jun 18, 2025	39.20	39.23	39.04	39.05	39.05	-0.05%	4,358
Jun 17, 2025	39.19	39.25	39.05	39.07	39.07	-0.55%	9,039
Jun 16, 2025	39.20	39.40	39.20	39.29	39.29	0.79%	7,082
Jun 13, 2025	39.12	39.28	38.98	38.98	38.98	-0.80%	10,102
Jun 12, 2025	39.17	39.35	39.17	39.30	39.30	0.30%	21,711
Jun 11, 2025	39.34	39.37	39.16	39.18	39.18	-0.22%	6,251
Jun 10, 2025	39.16	39.26	39.16	39.26	39.26	0.21%	2,079
Jun 9, 2025	39.15	39.23	39.12	39.18	39.18	0.10%	13,833
Jun 6, 2025	39.10	39.20	39.06	39.14	39.14	0.76%	11,078
Jun 5, 2025	38.91	39.03	38.82	38.85	38.85	-0.33%	9,972
Jun 4, 2025	39.02	39.14	38.95	38.98	38.98	-0.11%	10,908
Jun 3, 2025	38.82	39.05	38.82	39.02	39.02	0.49%	5,323
Jun 2, 2025	38.53	38.88	38.53	38.83	38.83	0.21%	8,284
May 30, 2025	38.64	38.79	38.41	38.74	38.74	0.10%	8,814
May 29, 2025	38.67	38.76	38.53	38.70	38.70	0.28%	7,143
May 28, 2025	38.76	38.78	38.58	38.60	38.60	-0.33%	8,812
May 27, 2025	38.52	38.77	38.52	38.72	38.72	1.38%	11,837
May 23, 2025	38.14	38.31	38.11	38.20	38.20	-0.46%	9,227
May 22, 2025	38.45	38.53	38.31	38.37	38.37	0.02%	12,257
May 21, 2025	38.71	38.77	38.36	38.37	38.37	-1.06%	26,699
May 20, 2025	38.83	38.86	38.69	38.78	38.78	-0.26%	12,976
May 19, 2025	38.56	38.90	38.56	38.88	38.88	0.09%	9,491
May 16, 2025	38.68	38.87	38.68	38.85	38.85	0.57%	10,634
May 15, 2025	38.44	38.74	38.43	38.63	38.63	0.19%	10,603
May 14, 2025	38.48	38.60	38.45	38.55	38.55	0.06%	8,849
May 13, 2025	38.34	38.60	38.27	38.53	38.53	0.59%	17,471
May 12, 2025	38.18	38.31	38.14	38.31	38.31	2.13%	5,241
May 9, 2025	37.60	37.63	37.46	37.51	37.51	-0.12%	7,959
May 8, 2025	37.47	37.73	37.42	37.55	37.55	0.52%	11,339
May 7, 2025	37.35	37.39	37.15	37.36	37.36	0.22%	12,332
May 6, 2025	37.28	37.37	37.22	37.28	37.28	-0.49%	11,240
May 5, 2025	37.45	37.62	37.41	37.46	37.46	-0.39%	10,278
May 2, 2025	37.54	37.70	37.51	37.61	37.61	1.02%	7,585
May 1, 2025	37.37	37.39	37.23	37.23	37.23	0.27%	10,899
Apr 30, 2025	36.50	37.13	36.50	37.13	37.13	0.16%	6,692
Apr 29, 2025	36.91	37.10	36.87	37.07	37.07	0.39%	8,592
Apr 28, 2025	36.89	36.95	36.66	36.93	36.93	0.11%	7,704
Apr 25, 2025	36.61	36.92	36.61	36.89	36.89	0.50%	3,166
Apr 24, 2025	36.42	36.70	36.40	36.70	36.70	1.31%	4,833
Apr 23, 2025	36.43	36.66	36.15	36.23	36.23	1.16%	10,211
Apr 22, 2025	35.66	35.95	35.60	35.81	35.81	1.69%	5,327
Apr 21, 2025	35.46	35.46	35.00	35.22	35.22	-1.49%	9,223
Apr 17, 2025	35.87	35.91	35.68	35.75	35.75	0.21%	6,300
Apr 16, 2025	35.99	36.02	35.49	35.68	35.68	-1.56%	6,871

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.