AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
26.15
+0.09 (0.35%)
At close: Jun 27, 2025, 4:00 PM
26.15
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
OCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.11 | 26.24 | 25.94 | 26.15 | 26.15 | 0.35% | 2,225 |
| Jun 26, 2025 | 25.99 | 26.08 | 25.99 | 26.06 | 26.06 | 0.69% | 2,970 |
| Jun 25, 2025 | 25.93 | 25.95 | 25.83 | 25.88 | 25.88 | -0.05% | 3,618 |
| Jun 24, 2025 | 25.85 | 25.93 | 25.84 | 25.89 | 25.89 | 0.79% | 23,443 |
| Jun 23, 2025 | 25.58 | 25.69 | 25.55 | 25.69 | 25.69 | 0.58% | 2,700 |
| Jun 20, 2025 | 25.62 | 25.66 | 25.54 | 25.54 | 25.54 | -0.16% | 2,024 |
| Jun 18, 2025 | 25.58 | 25.71 | 25.55 | 25.58 | 25.58 | -0.05% | 16,620 |
| Jun 17, 2025 | 25.68 | 25.72 | 25.60 | 25.60 | 25.60 | -0.50% | 2,484 |
| Jun 16, 2025 | 25.75 | 25.82 | 25.69 | 25.72 | 25.72 | 0.61% | 2,119 |
| Jun 13, 2025 | 25.67 | 25.73 | 25.57 | 25.57 | 25.57 | -0.68% | 3,488 |
| Jun 12, 2025 | 25.71 | 25.79 | 25.69 | 25.74 | 25.74 | 0.26% | 4,750 |
| Jun 11, 2025 | 25.81 | 25.84 | 25.65 | 25.68 | 25.68 | -0.20% | 2,765 |
| Jun 10, 2025 | 25.70 | 25.74 | 25.64 | 25.73 | 25.73 | 0.28% | 3,201 |
| Jun 9, 2025 | 25.66 | 25.70 | 25.61 | 25.66 | 25.66 | 0.02% | 6,963 |
| Jun 6, 2025 | 25.70 | 25.71 | 25.61 | 25.65 | 25.65 | 0.73% | 1,789 |
| Jun 5, 2025 | 25.62 | 25.65 | 25.47 | 25.47 | 25.47 | -0.49% | 18,980 |
| Jun 4, 2025 | 25.60 | 25.65 | 25.57 | 25.59 | 25.59 | 0.10% | 15,374 |
| Jun 3, 2025 | 25.47 | 25.59 | 25.47 | 25.57 | 25.57 | 0.43% | 285,671 |
| Jun 2, 2025 | 25.35 | 25.48 | 25.29 | 25.46 | 25.46 | 0.13% | 3,526 |
| May 30, 2025 | 25.38 | 25.46 | 25.26 | 25.42 | 25.42 | 0.11% | 4,589 |
| May 29, 2025 | 25.49 | 25.49 | 25.35 | 25.40 | 25.40 | 0.24% | 29,756 |
| May 28, 2025 | 25.46 | 25.47 | 25.33 | 25.33 | 25.33 | -0.30% | 25,052 |
| May 27, 2025 | 25.25 | 25.46 | 25.25 | 25.41 | 25.41 | 1.11% | 10,042 |
| May 23, 2025 | 25.03 | 25.23 | 25.03 | 25.13 | 25.13 | -0.37% | 13,740 |
| May 22, 2025 | 25.28 | 25.32 | 25.20 | 25.22 | 25.22 | -0.08% | 7,920 |
| May 21, 2025 | 25.45 | 25.50 | 25.22 | 25.24 | 25.24 | -0.92% | 679,590 |
| May 20, 2025 | 25.54 | 25.54 | 25.48 | 25.48 | 25.48 | -0.27% | 16,851 |
| May 19, 2025 | 25.43 | 25.55 | 25.43 | 25.55 | 25.55 | 0.02% | 2,108 |
| May 16, 2025 | 25.45 | 25.56 | 25.40 | 25.54 | 25.54 | 0.49% | 49,486 |
| May 15, 2025 | 25.31 | 25.42 | 25.30 | 25.42 | 25.42 | 0.26% | 2,622 |
| May 14, 2025 | 25.41 | 25.52 | 25.32 | 25.35 | 25.35 | 0.02% | 12,485 |
| May 13, 2025 | 25.25 | 25.38 | 25.25 | 25.35 | 25.35 | 0.55% | 2,480 |
| May 12, 2025 | 25.31 | 25.31 | 25.13 | 25.21 | 25.21 | 1.48% | 3,562 |
| May 9, 2025 | 24.92 | 24.92 | 24.81 | 24.84 | 24.84 | -0.06% | 2,761 |
| May 8, 2025 | 24.84 | 24.96 | 24.76 | 24.85 | 24.85 | 0.44% | 3,528 |
| May 7, 2025 | 24.74 | 24.91 | 24.67 | 24.74 | 24.74 | 0.22% | 5,262 |
| May 6, 2025 | 24.73 | 24.73 | 24.69 | 24.69 | 24.69 | -0.40% | 506 |
| May 5, 2025 | 24.85 | 24.88 | 24.79 | 24.79 | 24.79 | -0.42% | 7,032 |
| May 2, 2025 | 24.85 | 24.90 | 24.82 | 24.90 | 24.90 | 0.83% | 4,274 |
| May 1, 2025 | 24.76 | 24.79 | 24.69 | 24.69 | 24.69 | 0.28% | 1,686 |
| Apr 30, 2025 | 24.39 | 24.62 | 24.39 | 24.62 | 24.62 | 0.04% | 2,175 |
| Apr 29, 2025 | 24.49 | 24.63 | 24.49 | 24.61 | 24.61 | 0.34% | 73,578 |
| Apr 28, 2025 | 24.48 | 24.53 | 24.44 | 24.53 | 24.53 | 0.07% | 25,086 |
| Apr 25, 2025 | 24.49 | 24.53 | 24.41 | 24.51 | 24.51 | 0.29% | 4,452 |
| Apr 24, 2025 | 24.32 | 24.45 | 24.32 | 24.44 | 24.44 | 0.88% | 7,364 |
| Apr 23, 2025 | 24.44 | 24.44 | 24.18 | 24.22 | 24.22 | 0.87% | 21,616 |
| Apr 22, 2025 | 24.02 | 24.02 | 23.97 | 24.02 | 24.02 | 1.13% | 2,286 |
| Apr 21, 2025 | 23.84 | 23.88 | 23.67 | 23.75 | 23.75 | -0.95% | 9,140 |
| Apr 17, 2025 | 23.86 | 24.05 | 23.86 | 23.97 | 23.97 | 0.20% | 9,035 |
| Apr 16, 2025 | 24.04 | 24.05 | 23.89 | 23.93 | 23.93 | -1.10% | 1,761 |