OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	38.33	38.33	38.29	38.30	38.30	0.09%	20,103
Sep 25, 2025	38.28	38.30	38.24	38.26	38.26	-0.05%	9,453
Sep 24, 2025	38.28	38.30	38.25	38.28	38.28	0.08%	20,680
Sep 23, 2025	38.28	38.29	38.25	38.25	38.25	-0.08%	21,241
Sep 22, 2025	38.29	38.29	38.27	38.28	38.28	0.13%	5,680
Sep 19, 2025	38.28	38.28	37.99	38.23	38.23	0.03%	272,750
Sep 18, 2025	38.22	38.24	38.22	38.22	38.22	0.05%	15,942
Sep 17, 2025	38.22	38.22	38.17	38.20	38.20	0.02%	10,406
Sep 16, 2025	38.19	38.20	38.18	38.19	38.19	-	12,497
Sep 15, 2025	38.19	38.22	38.18	38.19	38.19	0.02%	8,546
Sep 12, 2025	38.20	38.20	38.14	38.19	38.19	0.07%	15,728
Sep 11, 2025	38.12	38.17	38.12	38.16	38.16	0.18%	6,535
Sep 10, 2025	38.12	38.13	38.09	38.09	38.09	0.03%	1,010,912
Sep 9, 2025	38.08	38.09	38.03	38.08	38.08	0.02%	18,602
Sep 8, 2025	38.05	38.10	38.04	38.07	38.07	0.08%	11,131
Sep 5, 2025	38.10	38.10	37.95	38.04	38.04	0.05%	5,776
Sep 4, 2025	37.96	38.02	37.94	38.02	38.02	0.25%	211,619
Sep 3, 2025	37.92	37.95	37.87	37.93	37.93	0.20%	7,935
Sep 2, 2025	37.27	37.85	37.27	37.85	37.85	-0.18%	12,349
Aug 29, 2025	37.96	37.96	37.91	37.92	37.92	-0.17%	44,445
Aug 28, 2025	37.98	38.00	37.93	37.99	37.99	0.15%	32,169
Aug 27, 2025	37.91	37.94	37.91	37.93	37.93	0.04%	6,844
Aug 26, 2025	37.87	37.93	37.86	37.92	37.92	0.09%	13,990
Aug 25, 2025	37.86	37.91	37.86	37.88	37.88	-0.01%	7,903
Aug 22, 2025	37.74	37.90	37.74	37.89	37.89	0.59%	4,639
Aug 21, 2025	37.70	37.72	37.64	37.66	37.66	-0.16%	13,871
Aug 20, 2025	37.74	37.74	37.62	37.72	37.72	-0.07%	11,540
Aug 19, 2025	37.83	37.83	37.73	37.75	37.75	-0.13%	8,407
Aug 18, 2025	37.80	37.81	37.78	37.80	37.80	0.03%	9,170
Aug 15, 2025	37.83	37.83	37.78	37.79	37.79	-0.05%	6,771
Aug 14, 2025	37.77	37.81	37.76	37.81	37.81	0.03%	20,559
Aug 13, 2025	37.81	37.81	37.76	37.80	37.80	0.11%	4,937
Aug 12, 2025	37.68	37.77	37.67	37.76	37.76	0.39%	4,555
Aug 11, 2025	37.67	37.67	37.60	37.61	37.61	-0.05%	19,398
Aug 8, 2025	37.59	37.67	37.59	37.63	37.63	0.31%	7,953
Aug 7, 2025	37.62	37.62	37.46	37.52	37.52	-0.04%	15,205
Aug 6, 2025	37.45	37.55	37.44	37.53	37.53	0.29%	6,075
Aug 5, 2025	37.44	37.46	37.39	37.42	37.42	-0.14%	4,884
Aug 4, 2025	37.43	37.48	37.43	37.48	37.48	0.68%	16,679
Aug 1, 2025	37.37	37.37	37.19	37.22	37.22	-0.65%	9,082
Jul 31, 2025	37.65	37.65	37.46	37.46	37.46	-0.13%	9,867
Jul 30, 2025	37.53	37.58	37.47	37.51	37.51	-0.04%	5,775
Jul 29, 2025	37.59	37.59	37.52	37.53	37.53	-0.12%	139,249
Jul 28, 2025	37.58	37.59	37.54	37.57	37.57	0.11%	9,060
Jul 25, 2025	37.51	37.57	37.50	37.53	37.53	0.10%	5,398
Jul 24, 2025	37.49	37.53	37.47	37.49	37.49	0.08%	4,569
Jul 23, 2025	37.40	37.47	37.40	37.47	37.47	0.31%	3,755
Jul 22, 2025	37.36	37.36	37.30	37.35	37.35	0.03%	3,796
Jul 21, 2025	37.34	37.42	37.33	37.34	37.34	0.09%	3,175
Jul 18, 2025	37.29	37.32	37.26	37.31	37.31	0.03%	5,129