AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)
NYSEARCA: OCTW · Real-Time Price · USD
38.89
+0.05 (0.13%)
At close: Dec 5, 2025, 4:00 PM EST
38.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
OCTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.89 | 38.96 | 38.82 | 38.89 | 38.89 | 0.13% | 18,107 |
| Dec 4, 2025 | 38.84 | 38.84 | 38.78 | 38.84 | 38.84 | 0.07% | 17,776 |
| Dec 3, 2025 | 38.77 | 38.84 | 38.75 | 38.81 | 38.81 | 0.07% | 22,425 |
| Dec 2, 2025 | 38.76 | 38.81 | 38.71 | 38.78 | 38.78 | 0.20% | 25,242 |
| Dec 1, 2025 | 38.69 | 38.79 | 38.69 | 38.70 | 38.70 | -0.20% | 19,960 |
| Nov 28, 2025 | 38.73 | 38.79 | 38.73 | 38.78 | 38.78 | 0.10% | 16,740 |
| Nov 26, 2025 | 38.64 | 38.76 | 38.58 | 38.74 | 38.74 | 0.36% | 98,297 |
| Nov 25, 2025 | 38.39 | 38.61 | 38.39 | 38.60 | 38.60 | 0.42% | 30,697 |
| Nov 24, 2025 | 38.31 | 38.47 | 38.26 | 38.44 | 38.44 | 0.75% | 36,280 |
| Nov 21, 2025 | 38.06 | 38.28 | 37.99 | 38.15 | 38.15 | 0.40% | 110,553 |
| Nov 20, 2025 | 38.52 | 38.52 | 37.97 | 38.00 | 38.00 | -0.64% | 30,297 |
| Nov 19, 2025 | 38.19 | 38.32 | 38.15 | 38.25 | 38.25 | 0.10% | 52,559 |
| Nov 18, 2025 | 38.25 | 38.26 | 38.08 | 38.21 | 38.21 | -0.22% | 19,534 |
| Nov 17, 2025 | 38.33 | 38.46 | 38.19 | 38.29 | 38.29 | -0.40% | 28,747 |
| Nov 14, 2025 | 38.32 | 38.53 | 38.32 | 38.45 | 38.45 | -0.01% | 23,054 |
| Nov 13, 2025 | 38.54 | 38.71 | 38.42 | 38.45 | 38.45 | -0.57% | 41,768 |
| Nov 12, 2025 | 38.66 | 38.70 | 38.61 | 38.67 | 38.67 | 0.05% | 27,506 |
| Nov 11, 2025 | 38.63 | 38.68 | 38.58 | 38.65 | 38.65 | -0.02% | 19,488 |
| Nov 10, 2025 | 38.55 | 38.67 | 38.52 | 38.66 | 38.66 | 0.62% | 42,220 |
| Nov 7, 2025 | 38.29 | 38.45 | 38.20 | 38.42 | 38.42 | - | 24,466 |
| Nov 6, 2025 | 38.52 | 38.52 | 38.38 | 38.42 | 38.42 | -0.41% | 39,796 |
| Nov 5, 2025 | 38.47 | 38.64 | 38.47 | 38.58 | 38.58 | 0.28% | 7,271,046 |
| Nov 4, 2025 | 38.44 | 38.58 | 38.44 | 38.47 | 38.47 | -0.38% | 21,658 |
| Nov 3, 2025 | 38.59 | 38.71 | 38.59 | 38.62 | 38.62 | -0.03% | 36,728 |
| Oct 31, 2025 | 38.76 | 38.76 | 38.56 | 38.63 | 38.63 | - | 10,697 |
| Oct 30, 2025 | 38.65 | 38.72 | 38.58 | 38.63 | 38.63 | -0.26% | 66,921 |
| Oct 29, 2025 | 38.76 | 38.81 | 38.68 | 38.73 | 38.73 | -0.13% | 25,710 |
| Oct 28, 2025 | 38.85 | 38.85 | 38.73 | 38.78 | 38.78 | - | 26,491 |
| Oct 27, 2025 | 38.75 | 38.78 | 38.72 | 38.78 | 38.78 | 0.31% | 34,083 |
| Oct 24, 2025 | 38.60 | 38.68 | 38.60 | 38.66 | 38.66 | 0.34% | 37,089 |
| Oct 23, 2025 | 38.45 | 38.56 | 38.43 | 38.53 | 38.53 | 0.26% | 38,495 |
| Oct 22, 2025 | 38.81 | 38.81 | 38.29 | 38.43 | 38.43 | -0.19% | 49,640 |
| Oct 21, 2025 | 38.50 | 38.56 | 38.47 | 38.51 | 38.51 | 0.06% | 235,363 |
| Oct 20, 2025 | 38.37 | 38.53 | 38.37 | 38.48 | 38.48 | 0.42% | 84,415 |
| Oct 17, 2025 | 38.13 | 38.37 | 38.12 | 38.32 | 38.32 | 0.35% | 94,919 |
| Oct 16, 2025 | 38.34 | 38.38 | 38.10 | 38.19 | 38.18 | -0.30% | 54,751 |
| Oct 15, 2025 | 38.33 | 38.39 | 38.17 | 38.30 | 38.30 | 0.18% | 45,267 |
| Oct 14, 2025 | 38.06 | 38.33 | 38.03 | 38.23 | 38.23 | -0.13% | 72,007 |
| Oct 13, 2025 | 38.42 | 38.42 | 38.19 | 38.28 | 38.28 | 0.68% | 21,031 |
| Oct 10, 2025 | 38.45 | 38.51 | 38.00 | 38.02 | 38.02 | -1.06% | 56,374 |
| Oct 9, 2025 | 38.45 | 38.49 | 38.37 | 38.43 | 38.43 | -0.09% | 68,837 |
| Oct 8, 2025 | 38.38 | 38.48 | 38.38 | 38.47 | 38.47 | 0.20% | 40,436 |
| Oct 7, 2025 | 38.45 | 38.50 | 38.35 | 38.39 | 38.39 | -0.18% | 308,677 |
| Oct 6, 2025 | 38.42 | 38.49 | 38.42 | 38.46 | 38.46 | 0.13% | 35,444 |
| Oct 3, 2025 | 38.41 | 38.48 | 38.38 | 38.41 | 38.41 | -0.01% | 139,175 |
| Oct 2, 2025 | 38.44 | 38.46 | 38.36 | 38.41 | 38.41 | -0.05% | 99,921 |
| Oct 1, 2025 | 38.33 | 38.46 | 38.30 | 38.44 | 38.44 | 0.27% | 1,219,675 |
| Sep 30, 2025 | 38.34 | 38.35 | 38.30 | 38.33 | 38.33 | 0.05% | 108,850 |
| Sep 29, 2025 | 38.34 | 38.36 | 38.30 | 38.31 | 38.31 | 0.05% | 1,807,321 |
| Sep 26, 2025 | 38.33 | 38.33 | 38.29 | 38.30 | 38.30 | 0.09% | 20,103 |