Skip to main content
AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)
NYSEARCA: OCTW · Real-Time Price · USD
36.99
+0.16 (0.42%)
At close: Jun 27, 2025, 4:00 PM
36.99
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

OCTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202536.8837.0136.8236.9936.990.42%12,113
Jun 26, 202536.7836.8936.7736.8336.830.26%8,044
Jun 25, 202536.7536.7836.6936.7436.74-26,355
Jun 24, 202536.6936.7636.6336.7436.740.52%13,445
Jun 23, 202536.3336.5536.3136.5536.550.47%16,088
Jun 20, 202536.4736.4736.2836.3836.38-0.11%15,719
Jun 18, 202536.3936.4736.3736.4236.420.18%24,162
Jun 17, 202536.4636.4736.3336.3536.35-0.48%19,221
Jun 16, 202536.4636.5836.4236.5336.530.56%16,994
Jun 13, 202536.4136.5236.3136.3336.33-0.50%16,645
Jun 12, 202536.4636.5536.4336.5136.510.15%17,048
Jun 11, 202536.5036.5836.4436.4636.46-0.09%12,203
Jun 10, 202536.4636.5336.4236.4936.490.21%22,024
Jun 9, 202536.4136.4436.3736.4136.410.06%14,073
Jun 6, 202536.3736.4336.3336.3936.390.55%28,300
Jun 5, 202536.2636.3836.1736.1936.19-0.25%22,389
Jun 4, 202536.3236.3636.2736.2836.28-20,110
Jun 3, 202536.1836.3136.1836.2836.280.27%26,927
Jun 2, 202536.0736.2335.9736.1836.180.26%13,014
May 30, 202536.0136.1735.9436.0936.090.11%22,686
May 29, 202536.1536.1536.0336.0536.050.14%20,478
May 28, 202536.0836.1436.0036.0036.00-0.22%24,570
May 27, 202536.0236.1534.2236.0836.080.92%16,703
May 23, 202535.6935.8635.6735.7535.75-0.25%38,329
May 22, 202535.8836.0135.8435.8435.84-0.06%22,497
May 21, 202536.0536.1635.8635.8635.86-0.75%19,722
May 20, 202536.1536.2136.0836.1336.13-0.11%19,482
May 19, 202535.9736.2535.9736.1736.170.03%12,218
May 16, 202536.0836.2436.0636.1636.160.25%14,992
May 15, 202535.9136.1435.9136.0736.070.22%19,450
May 14, 202535.9836.0735.9335.9935.990.06%15,869
May 13, 202535.9336.0635.9035.9735.970.37%15,027
May 12, 202535.7435.8835.7035.8435.841.36%17,672
May 9, 202535.4235.4635.3135.3635.36-0.08%12,774
May 8, 202535.3135.5435.2935.3835.380.38%16,632
May 7, 202535.2235.2635.1035.2535.250.20%16,831
May 6, 202535.2135.2835.1735.1835.18-0.40%33,461
May 5, 202535.2535.3935.2535.3235.32-0.08%16,974
May 2, 202535.3535.4535.3435.3535.350.65%28,838
May 1, 202535.2135.3235.1235.1235.120.12%36,971
Apr 30, 202534.8135.0834.7235.0835.080.22%21,814
Apr 29, 202534.8935.0534.8835.0035.000.29%34,276
Apr 28, 202534.9134.9634.7534.9034.90-0.14%23,429
Apr 25, 202534.8334.9534.7134.9534.950.41%19,663
Apr 24, 202534.5334.8234.5334.8134.810.88%24,730
Apr 23, 202534.6334.7734.4534.5134.510.72%24,822
Apr 22, 202534.1534.3134.1034.2634.260.97%13,234
Apr 21, 202534.0634.0633.7733.9333.93-0.70%1,541,535
Apr 17, 202534.2334.3534.1234.1734.170.18%21,233
Apr 16, 202534.3434.4434.0334.1134.11-1.19%22,569