OCTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	39.06	39.06	39.05	39.05	-	0.11%	561
May 12, 2025	39.01	39.01	39.01	39.01	39.01	1.95%	1,150
May 9, 2025	38.36	38.37	38.23	38.26	38.26	-0.05%	1,810
May 8, 2025	38.23	38.51	38.23	38.28	38.28	0.47%	1,605
May 7, 2025	38.05	38.17	37.82	38.10	38.10	0.22%	2,029
May 6, 2025	37.87	38.11	37.87	38.02	38.02	-0.45%	2,429
May 5, 2025	38.25	38.38	38.18	38.19	38.19	-0.41%	1,890
May 2, 2025	38.30	38.43	38.25	38.35	38.35	0.92%	2,264
May 1, 2025	38.12	38.34	38.00	38.00	38.00	0.49%	35,558
Apr 30, 2025	37.52	37.82	37.52	37.82	37.82	0.11%	1,436
Apr 29, 2025	37.59	37.77	37.59	37.77	37.77	0.32%	1,349
Apr 28, 2025	37.65	37.68	37.44	37.65	37.65	0.15%	1,963
Apr 25, 2025	37.50	37.60	37.50	37.60	37.60	0.44%	1,278
Apr 24, 2025	37.07	37.43	37.07	37.43	37.43	1.26%	1,454
Apr 23, 2025	37.25	37.31	36.87	36.96	36.96	1.26%	4,709
Apr 22, 2025	36.24	36.68	36.24	36.50	36.50	1.69%	1,586
Apr 21, 2025	36.31	36.31	35.57	35.90	35.90	-1.49%	2,139
Apr 17, 2025	36.51	36.51	36.40	36.44	36.44	0.15%	1,150
Apr 16, 2025	36.56	36.86	36.25	36.39	36.39	-1.58%	2,006
Apr 15, 2025	37.13	37.13	36.97	36.97	36.97	-0.04%	1,357
Apr 14, 2025	36.94	37.00	36.80	36.98	36.98	0.75%	1,544
Apr 11, 2025	35.62	36.82	35.62	36.71	36.71	1.54%	1,883
Apr 10, 2025	36.10	36.15	35.85	36.15	36.15	-2.91%	1,492
Apr 9, 2025	35.18	37.48	34.71	37.23	37.23	6.95%	2,414
Apr 8, 2025	36.30	36.30	34.69	34.82	34.82	-0.78%	3,698
Apr 7, 2025	35.37	35.52	34.70	35.09	35.09	-0.86%	2,691
Apr 4, 2025	36.22	36.22	35.39	35.39	35.39	-4.34%	1,947
Apr 3, 2025	37.28	37.28	37.00	37.00	37.00	-3.39%	1,846
Apr 2, 2025	38.08	38.35	38.08	38.30	38.30	0.70%	1,914
Apr 1, 2025	38.02	38.14	37.81	38.03	38.03	0.13%	38,663
Mar 31, 2025	37.74	37.98	37.72	37.98	37.98	0.27%	1,705
Mar 28, 2025	38.17	38.17	37.82	37.88	37.88	-1.38%	1,741
Mar 27, 2025	38.61	38.61	38.41	38.41	38.41	-0.17%	2,804
Mar 26, 2025	38.64	38.76	38.45	38.48	38.48	-0.76%	1,505
Mar 25, 2025	38.87	38.87	38.71	38.77	38.77	0.06%	1,113
Mar 24, 2025	38.72	38.82	38.72	38.74	38.74	1.29%	2,281
Mar 21, 2025	37.99	38.25	37.99	38.25	38.25	-0.03%	4,028
Mar 20, 2025	38.46	38.46	38.26	38.26	38.26	-0.12%	1,127
Mar 19, 2025	38.30	38.31	38.15	38.31	38.31	0.73%	1,268
Mar 18, 2025	37.96	38.06	37.96	38.03	38.03	-0.78%	1,239
Mar 17, 2025	38.32	38.40	38.32	38.33	38.33	0.48%	976
Mar 14, 2025	37.85	38.15	37.75	38.15	38.15	1.54%	3,190
Mar 13, 2025	37.86	37.87	37.50	37.57	37.57	-1.04%	8,799
Mar 12, 2025	37.96	38.04	37.91	37.96	37.96	0.70%	2,676
Mar 11, 2025	37.70	37.97	37.63	37.70	37.70	-0.73%	3,299
Mar 10, 2025	38.26	38.26	37.84	37.98	37.98	-1.96%	1,394
Mar 7, 2025	38.55	38.73	38.35	38.73	38.73	0.39%	2,427
Mar 6, 2025	38.82	38.86	38.53	38.58	38.58	-1.21%	1,187
Mar 5, 2025	38.74	39.09	38.63	39.06	39.06	0.87%	57,239
Mar 4, 2025	38.63	39.08	38.56	38.72	38.72	-1.00%	251,063