OCTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.67	40.80	40.56	40.69	40.69	0.37%	1,567
Jun 26, 2025	40.57	40.57	40.54	40.54	40.54	0.64%	790
Jun 25, 2025	40.28	40.38	40.28	40.29	40.29	-0.03%	1,484
Jun 24, 2025	40.33	40.33	40.30	40.30	40.30	0.84%	749
Jun 23, 2025	39.66	39.96	39.66	39.96	39.96	0.72%	1,547
Jun 20, 2025	39.76	39.85	39.68	39.68	39.68	-0.13%	2,263
Jun 18, 2025	39.85	39.88	39.73	39.73	39.73	-0.09%	1,673
Jun 17, 2025	39.89	39.89	39.77	39.77	39.77	-0.56%	1,583
Jun 16, 2025	40.04	40.14	39.99	39.99	39.99	0.71%	1,265
Jun 13, 2025	40.02	40.02	39.71	39.71	39.71	-0.80%	1,689
Jun 12, 2025	40.09	40.09	39.97	40.03	40.03	0.22%	1,222
Jun 11, 2025	40.16	40.16	39.94	39.94	39.94	-0.19%	1,369
Jun 10, 2025	39.99	40.02	39.94	40.02	40.02	0.37%	1,073
Jun 9, 2025	39.85	39.92	39.85	39.87	39.87	0.04%	1,583
Jun 6, 2025	39.93	39.93	39.78	39.86	39.86	0.85%	2,143
Jun 5, 2025	39.75	39.75	39.44	39.52	39.52	-0.47%	4,443
Jun 4, 2025	39.75	39.75	39.71	39.71	39.71	-0.03%	909
Jun 3, 2025	39.65	39.79	39.65	39.72	39.72	0.51%	1,342
Jun 2, 2025	39.32	39.52	39.29	39.52	39.52	0.19%	54,901
May 30, 2025	38.88	39.45	38.88	39.45	39.45	0.06%	1,107
May 29, 2025	39.35	39.42	39.30	39.42	39.42	0.24%	1,028
May 28, 2025	39.53	39.53	39.33	39.33	39.33	-0.34%	1,343
May 27, 2025	39.40	39.53	39.40	39.47	39.47	1.42%	1,143
May 23, 2025	38.93	39.08	38.80	38.92	38.92	-0.48%	4,255
May 22, 2025	39.22	39.22	39.07	39.10	39.10	-0.20%	1,615
May 21, 2025	39.50	39.50	38.99	39.18	39.18	-0.96%	2,175
May 20, 2025	39.63	39.68	39.51	39.56	39.56	-0.41%	1,917
May 19, 2025	39.39	39.73	39.39	39.72	39.72	0.23%	1,802
May 16, 2025	39.40	39.64	39.40	39.63	39.63	0.35%	1,786
May 15, 2025	39.20	39.54	39.20	39.49	39.49	0.43%	5,161
May 14, 2025	39.36	39.39	39.22	39.32	39.32	0.05%	1,934
May 13, 2025	39.06	39.39	39.05	39.30	39.30	0.75%	2,533
May 12, 2025	39.01	39.01	39.01	39.01	39.01	1.95%	1,150
May 9, 2025	38.36	38.37	38.23	38.26	38.26	-0.05%	1,810
May 8, 2025	38.23	38.51	38.23	38.28	38.28	0.47%	1,605
May 7, 2025	38.05	38.17	37.82	38.10	38.10	0.22%	2,029
May 6, 2025	37.87	38.11	37.87	38.02	38.02	-0.45%	2,429
May 5, 2025	38.25	38.38	38.18	38.19	38.19	-0.41%	1,890
May 2, 2025	38.30	38.43	38.25	38.35	38.35	0.92%	2,264
May 1, 2025	38.12	38.34	38.00	38.00	38.00	0.49%	35,558
Apr 30, 2025	37.52	37.82	37.52	37.82	37.82	0.11%	1,436
Apr 29, 2025	37.59	37.77	37.59	37.77	37.77	0.32%	1,349
Apr 28, 2025	37.65	37.68	37.44	37.65	37.65	0.15%	1,963
Apr 25, 2025	37.50	37.60	37.50	37.60	37.60	0.44%	1,278
Apr 24, 2025	37.07	37.43	37.07	37.43	37.43	1.26%	1,454
Apr 23, 2025	37.25	37.31	36.87	36.96	36.96	1.26%	4,709
Apr 22, 2025	36.24	36.68	36.24	36.50	36.50	1.69%	1,586
Apr 21, 2025	36.31	36.31	35.57	35.90	35.90	-1.49%	2,139
Apr 17, 2025	36.51	36.51	36.40	36.44	36.44	0.15%	1,150
Apr 16, 2025	36.56	36.86	36.25	36.39	36.39	-1.58%	2,006