OEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.63	32.63	32.59	32.59	32.59	0.91%	254
Jun 26, 2025	32.19	32.30	32.19	32.29	32.29	0.88%	3,269
Jun 25, 2025	32.08	32.08	31.91	32.01	32.01	-1.10%	6,075
Jun 24, 2025	32.24	32.41	32.21	32.36	32.36	0.96%	2,215
Jun 23, 2025	31.44	32.06	31.44	32.06	32.06	1.08%	2,743
Jun 20, 2025	31.86	31.86	31.72	31.72	31.72	-1.75%	7,117
Jun 18, 2025	32.42	32.42	32.28	32.28	31.95	-0.19%	3,630
Jun 17, 2025	32.65	32.65	32.34	32.34	32.01	-1.36%	1,715
Jun 16, 2025	33.04	33.04	32.79	32.79	32.46	-0.02%	5,623
Jun 13, 2025	32.96	33.01	32.80	32.80	32.46	-1.58%	3,261
Jun 12, 2025	33.25	33.32	33.25	33.32	32.98	1.16%	2,957
Jun 11, 2025	33.07	33.08	32.94	32.94	32.60	-0.56%	884
Jun 10, 2025	33.17	33.17	33.06	33.12	32.79	0.30%	60,003
Jun 9, 2025	32.95	33.11	32.95	33.02	32.69	-0.07%	5,690
Jun 6, 2025	33.05	33.07	33.00	33.05	32.71	0.16%	3,181
Jun 5, 2025	33.12	33.13	32.99	32.99	32.66	0.10%	4,956
Jun 4, 2025	32.99	33.05	32.96	32.96	32.63	1.14%	2,406
Jun 3, 2025	32.62	32.62	32.59	32.59	32.26	-0.80%	4,758
Jun 2, 2025	32.78	32.85	32.71	32.85	32.52	0.65%	1,322
May 30, 2025	32.70	32.70	32.61	32.64	32.31	0.42%	927
May 29, 2025	32.46	32.51	32.42	32.51	32.17	0.36%	4,611
May 28, 2025	32.41	32.41	32.31	32.39	32.06	-1.15%	2,150
May 27, 2025	32.88	32.90	32.74	32.77	32.43	0.95%	9,223
May 23, 2025	32.44	32.52	32.33	32.46	32.13	-0.18%	3,364
May 22, 2025	32.36	32.51	32.36	32.51	32.18	-0.23%	508
May 21, 2025	32.58	32.59	32.58	32.59	32.26	-0.27%	671
May 20, 2025	32.68	32.68	32.68	32.68	32.34	0.78%	146
May 19, 2025	32.13	32.42	32.13	32.42	32.09	1.28%	1,398
May 16, 2025	31.96	32.01	31.92	32.01	31.69	0.29%	927
May 15, 2025	31.81	31.92	31.81	31.92	31.59	1.33%	8,641
May 14, 2025	31.76	31.76	31.50	31.50	31.18	-0.55%	2,448
May 13, 2025	31.62	31.70	31.62	31.68	31.35	0.30%	4,200
May 12, 2025	31.39	31.58	31.34	31.58	31.26	-0.04%	1,519
May 9, 2025	31.66	31.72	31.59	31.59	31.27	0.08%	1,872
May 8, 2025	31.57	31.57	31.57	31.57	31.25	-0.92%	583
May 7, 2025	31.93	31.93	31.80	31.86	31.54	-0.41%	634
May 6, 2025	31.98	32.04	31.98	31.99	31.67	-0.36%	1,560
May 5, 2025	32.38	32.38	32.11	32.11	31.78	0.06%	2,566
May 2, 2025	32.10	32.10	32.02	32.09	31.76	1.74%	6,109
May 1, 2025	31.49	31.54	31.44	31.54	31.22	-0.43%	1,766
Apr 30, 2025	31.41	31.68	31.41	31.68	31.35	0.50%	958
Apr 29, 2025	31.37	31.56	31.37	31.52	31.20	0.14%	1,446
Apr 28, 2025	31.35	31.47	31.35	31.47	31.15	0.51%	1,124
Apr 25, 2025	31.42	31.42	31.12	31.32	31.00	-	1,656
Apr 24, 2025	31.14	31.31	31.14	31.31	31.00	1.34%	3,060
Apr 23, 2025	31.00	31.01	30.87	30.90	30.59	0.10%	2,735
Apr 22, 2025	30.72	30.89	30.65	30.87	30.56	1.80%	3,085
Apr 21, 2025	30.85	30.85	30.12	30.32	30.01	-0.49%	3,029
Apr 17, 2025	30.35	30.59	30.35	30.47	30.16	0.78%	2,397
Apr 16, 2025	30.35	30.39	30.17	30.23	29.93	-0.07%	3,594