OGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	53.57	53.81	53.57	53.81	-	-0.33%	620
Aug 13, 2025	54.22	54.31	53.83	53.99	53.99	0.31%	8,149
Aug 12, 2025	53.58	53.94	53.33	53.82	53.82	1.16%	9,785
Aug 11, 2025	53.65	53.89	53.21	53.21	53.21	-1.42%	12,534
Aug 8, 2025	54.18	54.31	53.87	53.97	53.97	-1.01%	18,086
Aug 7, 2025	55.39	55.50	53.85	54.52	54.52	-0.73%	45,842
Aug 6, 2025	54.19	54.93	54.19	54.92	54.92	1.87%	28,299
Aug 5, 2025	54.67	54.74	53.91	53.91	53.91	-0.55%	16,927
Aug 4, 2025	53.57	54.33	53.46	54.21	54.21	2.22%	21,156
Aug 1, 2025	53.41	53.57	52.80	53.03	53.03	-2.57%	11,276
Jul 31, 2025	55.24	55.24	54.31	54.43	54.43	0.24%	22,022
Jul 30, 2025	54.41	54.59	54.08	54.30	54.30	-0.30%	6,164
Jul 29, 2025	55.00	55.14	54.35	54.47	54.47	-0.64%	19,254
Jul 28, 2025	54.93	55.05	54.60	54.81	54.81	0.02%	12,588
Jul 25, 2025	54.49	54.86	54.49	54.81	54.81	0.50%	4,825
Jul 24, 2025	54.63	54.83	54.37	54.54	54.54	0.29%	4,011
Jul 23, 2025	54.09	54.46	54.07	54.38	54.38	0.58%	22,381
Jul 22, 2025	54.21	54.21	53.62	54.06	54.06	-0.21%	35,051
Jul 21, 2025	54.00	54.40	54.00	54.17	54.17	0.58%	13,307
Jul 18, 2025	53.93	53.93	53.63	53.86	53.86	0.50%	6,880
Jul 17, 2025	53.20	53.63	53.20	53.59	53.59	0.99%	4,368
Jul 16, 2025	52.67	53.14	52.50	53.07	53.07	-0.06%	10,491
Jul 15, 2025	53.18	53.27	53.00	53.10	53.10	0.44%	11,902
Jul 14, 2025	52.30	53.01	52.30	52.87	52.87	0.98%	4,859
Jul 11, 2025	52.67	52.69	52.36	52.36	52.36	-1.02%	2,195
Jul 10, 2025	53.80	53.90	52.77	52.89	52.89	-1.65%	5,316
Jul 9, 2025	53.59	53.89	53.50	53.78	53.78	0.69%	3,057
Jul 8, 2025	53.91	53.91	53.28	53.41	53.41	-0.41%	4,191
Jul 7, 2025	53.35	53.77	53.35	53.63	53.63	-0.07%	12,213
Jul 3, 2025	53.11	53.75	53.11	53.67	53.67	1.55%	8,643
Jul 2, 2025	52.93	53.05	52.75	52.85	52.85	0.02%	5,588
Jul 1, 2025	53.60	53.60	52.48	52.84	52.84	-1.40%	13,031
Jun 30, 2025	53.59	53.60	53.40	53.59	53.59	0.89%	10,670
Jun 27, 2025	53.30	53.32	52.89	53.12	53.12	0.38%	26,961
Jun 26, 2025	52.30	52.92	52.30	52.92	52.92	1.09%	7,245
Jun 25, 2025	52.91	52.92	52.35	52.35	52.35	-0.59%	29,878
Jun 24, 2025	52.30	52.75	52.30	52.66	52.66	2.02%	15,465
Jun 23, 2025	50.86	51.62	50.86	51.62	51.62	1.29%	6,080
Jun 20, 2025	51.89	51.89	50.96	50.96	50.96	-1.41%	9,208
Jun 18, 2025	51.96	52.04	51.63	51.69	51.69	-0.18%	6,925
Jun 17, 2025	51.95	52.14	51.77	51.78	51.78	-0.63%	19,435
Jun 16, 2025	51.69	52.27	51.69	52.11	52.11	1.66%	4,773
Jun 13, 2025	51.08	51.71	51.08	51.25	51.25	-1.17%	8,247
Jun 12, 2025	52.01	52.04	51.85	51.86	51.86	0.02%	5,367
Jun 11, 2025	52.11	52.30	51.85	51.85	51.85	-0.38%	8,207
Jun 10, 2025	52.26	52.26	51.83	52.05	52.05	-0.29%	6,491
Jun 9, 2025	52.42	52.46	52.20	52.20	52.20	-0.18%	4,348
Jun 6, 2025	52.12	52.35	52.08	52.29	52.29	1.07%	14,709
Jun 5, 2025	52.00	52.47	51.67	51.74	51.74	0.21%	9,261
Jun 4, 2025	51.15	51.73	51.14	51.63	51.63	1.04%	24,068