Skip to main content
VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
231.17
-0.45 (-0.19%)
Jun 27, 2025, 4:00 PM - Market closed

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025232.64233.66229.34231.17231.17-0.19%434,210
Jun 26, 2025228.87232.60227.87231.62231.621.74%458,441
Jun 25, 2025230.60230.67226.59227.65227.65-1.37%620,801
Jun 24, 2025229.10233.26227.72230.81230.81-0.50%432,165
Jun 23, 2025245.81245.81231.00231.97231.97-4.49%790,483
Jun 20, 2025245.19245.65242.01242.87242.87-0.74%343,082
Jun 18, 2025247.87249.52244.26244.69244.69-1.15%435,436
Jun 17, 2025248.59251.32246.39247.54247.540.74%427,133
Jun 16, 2025247.44248.17242.56245.73245.73-0.67%544,222
Jun 13, 2025249.29250.56243.13247.39247.391.51%667,186
Jun 12, 2025241.37244.15238.93243.70243.70-0.31%291,914
Jun 11, 2025242.99245.62239.75244.47244.471.26%599,809
Jun 10, 2025237.02243.99235.73241.42241.423.39%758,162
Jun 9, 2025231.17236.30230.69233.50233.501.57%811,968
Jun 6, 2025226.48231.28226.48229.88229.882.46%430,066
Jun 5, 2025225.56226.63223.29224.36224.36-0.01%313,069
Jun 4, 2025228.43230.65223.09224.38224.38-1.31%788,992
Jun 3, 2025220.00229.38216.68227.36227.363.20%962,664
Jun 2, 2025221.70222.38216.92220.31220.311.69%604,404
May 30, 2025219.31219.31215.10216.64216.64-2.09%558,652
May 29, 2025221.00221.53218.00221.26221.261.14%388,667
May 28, 2025223.44223.93217.83218.77218.77-0.55%647,720
May 27, 2025218.53220.49215.51219.99219.991.72%425,367
May 23, 2025212.32217.01211.87216.26216.260.08%333,543
May 22, 2025214.92217.08210.70216.08216.08-0.07%297,590
May 21, 2025221.01221.61216.07216.23216.23-2.90%483,461
May 20, 2025224.91224.91221.73222.69222.69-0.98%289,697
May 19, 2025225.40225.57222.30224.90224.90-1.47%728,346
May 16, 2025228.52229.54225.13228.26228.26-0.34%434,700
May 15, 2025227.94229.05223.86229.05229.05-1.21%536,252
May 14, 2025229.91233.54229.44231.86231.860.16%465,526
May 13, 2025232.77234.07230.92231.50231.500.39%533,884
May 12, 2025233.37238.22229.07230.61230.613.94%762,100
May 9, 2025222.55224.07220.68221.87221.871.15%303,755
May 8, 2025216.48222.87215.30219.35219.352.89%700,747
May 7, 2025216.03216.03211.80213.19213.19-0.86%597,298
May 6, 2025218.06219.38214.81215.04215.04-0.01%671,237
May 5, 2025216.10218.20214.70215.06215.06-2.41%567,064
May 2, 2025218.00220.97214.85220.36220.362.60%704,918
May 1, 2025209.86216.87209.02214.78214.782.74%667,929
Apr 30, 2025211.91211.91206.42209.06209.06-2.96%710,461
Apr 29, 2025215.88217.08212.11215.43215.430.31%384,302
Apr 28, 2025216.16217.71213.00214.76214.76-0.70%272,109
Apr 25, 2025212.55217.05210.86216.28216.280.15%322,281
Apr 24, 2025212.87216.72210.22215.95215.952.97%409,357
Apr 23, 2025216.78220.00208.10209.72209.72-1.83%652,054
Apr 22, 2025212.83215.60208.00213.62213.620.30%507,250
Apr 21, 2025215.79215.79209.80212.98212.98-2.68%536,809
Apr 17, 2025214.24221.41214.10218.84218.843.56%542,800
Apr 16, 2025210.82215.56209.04211.31211.310.49%664,714