Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
24.08
+0.13 (0.54%)
Sep 26, 2025, 4:00 PM EDT - Market closed
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.34 | 24.41 | 24.08 | 24.08 | 24.08 | 0.52% | 11,394 |
| Sep 25, 2025 | 23.93 | 23.99 | 23.90 | 23.95 | 23.77 | 0.11% | 2,493 |
| Sep 24, 2025 | 23.95 | 24.09 | 23.93 | 23.93 | 23.74 | 1.82% | 767 |
| Sep 23, 2025 | 23.71 | 23.89 | 23.50 | 23.50 | 23.32 | 1.94% | 8,720 |
| Sep 22, 2025 | 22.78 | 23.05 | 22.78 | 23.05 | 22.87 | 0.46% | 927 |
| Sep 19, 2025 | 23.21 | 23.23 | 22.92 | 22.95 | 22.77 | -2.24% | 2,427 |
| Sep 18, 2025 | 23.38 | 23.47 | 23.38 | 23.47 | 23.29 | -0.49% | 1,057 |
| Sep 17, 2025 | 23.75 | 23.89 | 23.59 | 23.59 | 23.40 | -0.51% | 6,221 |
| Sep 16, 2025 | 23.48 | 23.75 | 23.46 | 23.71 | 23.52 | 3.28% | 9,935 |
| Sep 15, 2025 | 22.92 | 23.06 | 22.92 | 22.96 | 22.78 | -1.00% | 5,808 |
| Sep 12, 2025 | 23.63 | 23.63 | 23.16 | 23.19 | 23.01 | -0.83% | 1,254 |
| Sep 11, 2025 | 23.30 | 23.38 | 23.30 | 23.38 | 23.20 | -0.21% | 897 |
| Sep 10, 2025 | 22.70 | 23.43 | 22.70 | 23.43 | 23.25 | 3.05% | 1,831 |
| Sep 9, 2025 | 23.11 | 23.19 | 22.74 | 22.74 | 22.56 | -0.43% | 6,303 |
| Sep 8, 2025 | 22.74 | 22.94 | 22.74 | 22.84 | 22.66 | -0.91% | 846 |
| Sep 5, 2025 | 23.17 | 23.52 | 22.89 | 23.05 | 22.87 | -2.73% | 4,101 |
| Sep 4, 2025 | 23.46 | 23.80 | 23.46 | 23.69 | 23.51 | 0.93% | 2,394 |
| Sep 3, 2025 | 24.22 | 24.22 | 23.48 | 23.48 | 23.29 | -3.59% | 3,809 |
| Sep 2, 2025 | 23.95 | 24.35 | 23.95 | 24.35 | 24.16 | 1.28% | 8,352 |
| Aug 29, 2025 | 24.01 | 24.16 | 24.00 | 24.04 | 23.85 | 0.25% | 5,702 |
| Aug 28, 2025 | 23.80 | 23.98 | 23.80 | 23.98 | 23.80 | 1.13% | 1,630 |
| Aug 27, 2025 | 23.38 | 23.72 | 23.38 | 23.72 | 23.53 | 1.70% | 6,098 |
| Aug 26, 2025 | 23.23 | 23.32 | 23.14 | 23.32 | 23.14 | -1.19% | 1,026 |
| Aug 25, 2025 | 23.15 | 23.60 | 23.15 | 23.60 | 23.42 | 1.39% | 1,759 |
| Aug 22, 2025 | 22.62 | 23.30 | 22.62 | 23.28 | 23.09 | 3.49% | 4,806 |
| Aug 21, 2025 | 22.32 | 22.62 | 22.32 | 22.49 | 22.31 | 0.22% | 6,918 |
| Aug 20, 2025 | 22.50 | 22.54 | 22.37 | 22.44 | 22.27 | 0.57% | 2,507 |
| Aug 19, 2025 | 22.50 | 22.55 | 22.25 | 22.32 | 22.14 | -0.78% | 1,750 |
| Aug 18, 2025 | 22.40 | 22.54 | 22.28 | 22.49 | 22.31 | -0.73% | 2,250 |
| Aug 15, 2025 | 22.76 | 22.85 | 22.66 | 22.66 | 22.48 | -0.43% | 6,018 |
| Aug 14, 2025 | 22.50 | 22.75 | 22.46 | 22.75 | 22.58 | 0.45% | 2,506 |
| Aug 13, 2025 | 22.50 | 22.65 | 22.50 | 22.65 | 22.47 | 0.98% | 496 |
| Aug 12, 2025 | 22.44 | 22.44 | 22.43 | 22.43 | 22.25 | 1.78% | 679 |
| Aug 11, 2025 | 22.40 | 22.40 | 22.01 | 22.04 | 21.86 | -1.18% | 5,817 |
| Aug 8, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.13 | 0.86% | 438 |
| Aug 7, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 21.94 | -0.38% | 136 |
| Aug 6, 2025 | 22.66 | 22.66 | 22.19 | 22.19 | 22.02 | -0.83% | 592 |
| Aug 5, 2025 | 22.23 | 22.38 | 22.19 | 22.38 | 22.20 | 0.86% | 345 |
| Aug 4, 2025 | 22.09 | 22.19 | 22.07 | 22.19 | 22.02 | -0.15% | 6,441 |
| Aug 1, 2025 | 22.21 | 22.22 | 22.18 | 22.22 | 22.05 | -2.45% | 1,539 |
| Jul 31, 2025 | 22.80 | 22.85 | 22.78 | 22.78 | 22.60 | -1.39% | 579 |
| Jul 30, 2025 | 23.11 | 23.14 | 23.10 | 23.10 | 22.92 | -1.76% | 876 |
| Jul 29, 2025 | 23.50 | 23.52 | 23.13 | 23.52 | 23.33 | 1.04% | 6,827 |
| Jul 28, 2025 | 23.28 | 23.28 | 23.26 | 23.28 | 23.09 | 2.42% | 1,263 |
| Jul 25, 2025 | 22.81 | 22.91 | 22.58 | 22.73 | 22.55 | -0.49% | 9,333 |
| Jul 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.66 | 1.04% | 616 |
| Jul 23, 2025 | 22.36 | 22.60 | 22.36 | 22.60 | 22.43 | 1.80% | 1,373 |
| Jul 22, 2025 | 21.85 | 22.20 | 21.85 | 22.20 | 22.03 | 1.47% | 5,833 |
| Jul 21, 2025 | 21.95 | 21.95 | 21.88 | 21.88 | 21.71 | -1.16% | 711 |
| Jul 18, 2025 | 22.61 | 22.61 | 22.14 | 22.14 | 21.96 | -0.43% | 3,145 |