Leverage Shares 2X Long OKTA Daily ETF (OKTG)
NASDAQ: OKTG · Real-Time Price · USD
15.46
-0.04 (-0.27%)
At close: Dec 5, 2025, 4:00 PM EST
15.46
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
OKTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.16 | 15.46 | 15.16 | 15.41 | 15.41 | -0.57% | 332 |
| Dec 4, 2025 | 15.60 | 16.04 | 15.22 | 15.50 | 15.50 | -1.30% | 5,817 |
| Dec 3, 2025 | 11.79 | 15.79 | 11.79 | 15.70 | 15.70 | 10.56% | 50,003 |
| Dec 2, 2025 | 14.00 | 14.33 | 13.76 | 14.20 | 14.20 | 3.39% | 69,928 |
| Dec 1, 2025 | 13.53 | 13.74 | 13.53 | 13.74 | 13.74 | 0.74% | 959 |
| Nov 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.68% | 227 |
| Nov 26, 2025 | 13.82 | 13.82 | 13.73 | 13.73 | 13.73 | -1.62% | 322 |
| Nov 25, 2025 | 13.13 | 14.10 | 13.13 | 13.96 | 13.96 | 5.32% | 6,887 |
| Nov 24, 2025 | 13.21 | 13.54 | 13.21 | 13.25 | 13.25 | 1.14% | 927 |
| Nov 21, 2025 | 13.01 | 13.25 | 12.92 | 13.10 | 13.10 | 0.84% | 821 |
| Nov 20, 2025 | 13.31 | 13.34 | 12.99 | 12.99 | 12.99 | -4.53% | 324 |
| Nov 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.58% | 98 |
| Nov 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.48% | 3 |