Tradr 2X Long OKTA Daily ETF (OKTX)
BATS: OKTX · Real-Time Price · USD
21.53
-0.07 (-0.33%)
Dec 5, 2025, 4:00 PM EST - Market closed
OKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.17 | 21.60 | 20.97 | 21.53 | 21.53 | -0.33% | 5,182 |
| Dec 4, 2025 | 21.93 | 22.58 | 21.41 | 21.60 | 21.60 | -1.32% | 2,266 |
| Dec 3, 2025 | 17.19 | 22.11 | 16.86 | 21.89 | 21.89 | 10.56% | 66,931 |
| Dec 2, 2025 | 19.46 | 20.23 | 19.15 | 19.80 | 19.80 | 3.75% | 50,275 |
| Dec 1, 2025 | 18.58 | 19.25 | 18.57 | 19.08 | 19.08 | 0.81% | 4,721 |
| Nov 28, 2025 | 18.92 | 18.93 | 18.81 | 18.93 | 18.93 | -1.71% | 397 |
| Nov 26, 2025 | 19.10 | 19.26 | 19.10 | 19.26 | 19.26 | -0.83% | 1,883 |
| Nov 25, 2025 | 18.85 | 19.42 | 18.85 | 19.42 | 19.42 | 5.10% | 2,115 |
| Nov 24, 2025 | 18.51 | 18.86 | 18.38 | 18.48 | 18.48 | 1.13% | 1,327 |
| Nov 21, 2025 | 18.02 | 18.45 | 17.98 | 18.27 | 18.27 | -0.43% | 5,657 |
| Nov 20, 2025 | 18.15 | 18.35 | 18.15 | 18.35 | 18.35 | -3.51% | 3,268 |
| Nov 19, 2025 | 19.20 | 19.20 | 19.02 | 19.02 | 19.02 | -2.33% | 372 |
| Nov 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% | 268 |
| Nov 17, 2025 | 20.15 | 20.15 | 19.53 | 19.53 | 19.53 | -6.59% | 349 |
| Nov 14, 2025 | 20.95 | 20.95 | 20.91 | 20.91 | 20.91 | -0.11% | 364 |
| Nov 13, 2025 | 21.02 | 21.22 | 20.94 | 20.94 | 20.93 | -1.83% | 478 |
| Nov 12, 2025 | 21.97 | 21.97 | 21.06 | 21.33 | 21.33 | -1.91% | 2,057 |
| Nov 11, 2025 | 22.13 | 22.13 | 21.74 | 21.74 | 21.74 | -0.65% | 115 |
| Nov 10, 2025 | 21.69 | 21.88 | 21.69 | 21.88 | 21.88 | 1.40% | 1,122 |
| Nov 7, 2025 | 20.96 | 21.58 | 20.65 | 21.58 | 21.58 | -1.76% | 1,841 |
| Nov 6, 2025 | 22.58 | 22.58 | 21.50 | 21.97 | 21.97 | -3.19% | 1,961 |
| Nov 5, 2025 | 22.33 | 22.80 | 22.20 | 22.69 | 22.69 | 0.81% | 2,574 |
| Nov 4, 2025 | 22.51 | 22.62 | 22.51 | 22.51 | 22.51 | -8.89% | 607 |
| Nov 3, 2025 | 24.58 | 24.70 | 24.05 | 24.70 | 24.70 | -1.13% | 2,343 |
| Oct 31, 2025 | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | 8.15% | 650 |
| Oct 30, 2025 | 23.36 | 24.19 | 23.10 | 23.10 | 23.10 | 0.54% | 4,765 |
| Oct 29, 2025 | 25.00 | 25.00 | 22.98 | 22.98 | 22.98 | -3.65% | 3,205 |
| Oct 28, 2025 | 24.66 | 26.00 | 23.85 | 23.85 | 23.85 | -1.65% | 763 |
| Oct 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.24% | 115 |
| Oct 24, 2025 | 23.82 | 23.82 | 23.57 | 23.72 | 23.72 | 0.48% | 820 |
| Oct 23, 2025 | 22.91 | 23.61 | 22.85 | 23.61 | 23.61 | 3.84% | 2,852 |
| Oct 22, 2025 | 23.28 | 23.28 | 22.74 | 22.74 | 22.74 | -5.45% | 1,560 |
| Oct 21, 2025 | 23.18 | 24.05 | 23.18 | 24.05 | 24.05 | 2.44% | 1,926 |
| Oct 20, 2025 | 23.55 | 23.88 | 23.47 | 23.47 | 23.47 | -0.25% | 2,401 |
| Oct 17, 2025 | 22.51 | 23.53 | 22.50 | 23.53 | 23.53 | 1.71% | 1,688 |
| Oct 16, 2025 | 23.94 | 24.29 | 23.02 | 23.14 | 23.14 | -1.70% | 3,057 |
| Oct 15, 2025 | 24.00 | 24.14 | 23.18 | 23.54 | 23.54 | -1.47% | 3,030 |
| Oct 14, 2025 | 23.50 | 24.44 | 23.50 | 23.89 | 23.89 | -2.66% | 2,451 |
| Oct 13, 2025 | 24.00 | 24.77 | 24.00 | 24.54 | 24.54 | 2.01% | 2,391 |
| Oct 10, 2025 | 26.60 | 26.60 | 23.74 | 24.06 | 24.06 | -9.73% | 6,309 |
| Oct 9, 2025 | 26.50 | 27.04 | 25.30 | 26.65 | 26.65 | 2.67% | 5,050 |