WisdomTree European Opportunities Fund (OPPE)
NYSEARCA: OPPE · Real-Time Price · USD
48.49
+0.29 (0.60%)
At close: Aug 14, 2025, 4:00 PM
48.49
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
OPPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.25 | 48.42 | 48.22 | 48.36 | - | 0.33% | 71,044 |
| Aug 13, 2025 | 48.10 | 48.22 | 48.01 | 48.20 | 48.20 | 0.23% | 61,788 |
| Aug 12, 2025 | 47.84 | 48.15 | 47.84 | 48.09 | 48.09 | 0.88% | 72,158 |
| Aug 11, 2025 | 47.53 | 47.67 | 47.51 | 47.67 | 47.67 | -0.17% | 19,476 |
| Aug 8, 2025 | 47.63 | 47.76 | 47.60 | 47.75 | 47.75 | 0.34% | 9,313 |
| Aug 7, 2025 | 47.56 | 47.77 | 47.33 | 47.59 | 47.59 | 1.26% | 19,950 |
| Aug 6, 2025 | 47.08 | 47.25 | 47.00 | 47.00 | 47.00 | 0.32% | 35,417 |
| Aug 5, 2025 | 46.92 | 46.99 | 46.73 | 46.85 | 46.85 | 0.44% | 21,701 |
| Aug 4, 2025 | 46.78 | 46.78 | 46.50 | 46.64 | 46.64 | 0.29% | 92,288 |
| Aug 1, 2025 | 46.36 | 47.58 | 46.00 | 46.51 | 46.51 | -0.64% | 258,755 |
| Jul 31, 2025 | 46.85 | 47.16 | 46.73 | 46.81 | 46.81 | -0.76% | 56,346 |
| Jul 30, 2025 | 47.27 | 49.18 | 47.02 | 47.17 | 47.17 | -0.82% | 163,672 |
| Jul 29, 2025 | 47.55 | 47.92 | 47.39 | 47.56 | 47.56 | 0.59% | 9,194 |
| Jul 28, 2025 | 47.63 | 47.63 | 47.12 | 47.28 | 47.28 | -1.89% | 62,623 |
| Jul 25, 2025 | 47.86 | 48.19 | 47.80 | 48.19 | 48.19 | 0.29% | 7,220 |
| Jul 24, 2025 | 48.17 | 48.25 | 48.05 | 48.05 | 48.05 | -1.29% | 9,699 |
| Jul 23, 2025 | 47.69 | 48.68 | 47.69 | 48.68 | 48.68 | 2.39% | 18,943 |
| Jul 22, 2025 | 47.30 | 47.55 | 47.18 | 47.55 | 47.55 | 0.71% | 9,819 |
| Jul 21, 2025 | 47.18 | 47.40 | 46.95 | 47.21 | 47.21 | 0.40% | 19,403 |
| Jul 18, 2025 | 47.28 | 47.28 | 46.97 | 47.02 | 47.02 | 0.13% | 13,966 |
| Jul 17, 2025 | 46.73 | 46.99 | 46.73 | 46.96 | 46.96 | 0.44% | 7,554 |
| Jul 16, 2025 | 46.55 | 46.92 | 46.45 | 46.75 | 46.75 | 0.36% | 8,919 |
| Jul 15, 2025 | 47.00 | 47.00 | 46.58 | 46.58 | 46.58 | -0.85% | 6,268 |
| Jul 14, 2025 | 46.90 | 47.03 | 46.90 | 46.98 | 46.98 | -0.07% | 53,998 |
| Jul 11, 2025 | 46.97 | 47.04 | 46.93 | 47.02 | 47.02 | -0.58% | 4,940 |
| Jul 10, 2025 | 47.18 | 47.41 | 46.96 | 47.29 | 47.29 | -0.14% | 47,132 |
| Jul 9, 2025 | 47.13 | 47.39 | 47.05 | 47.36 | 47.36 | 1.09% | 19,400 |
| Jul 8, 2025 | 46.56 | 46.86 | 46.53 | 46.85 | 46.85 | 0.96% | 25,475 |
| Jul 7, 2025 | 46.43 | 46.59 | 46.28 | 46.40 | 46.40 | -0.47% | 9,349 |
| Jul 3, 2025 | 46.57 | 46.64 | 46.57 | 46.62 | 46.62 | 0.26% | 2,578 |
| Jul 2, 2025 | 46.21 | 46.60 | 45.84 | 46.50 | 46.50 | 0.49% | 13,540 |
| Jul 1, 2025 | 46.19 | 46.32 | 46.11 | 46.27 | 46.27 | -0.66% | 30,779 |
| Jun 30, 2025 | 46.35 | 46.61 | 46.29 | 46.58 | 46.58 | 0.19% | 16,243 |
| Jun 27, 2025 | 46.54 | 46.75 | 46.28 | 46.49 | 46.49 | 0.71% | 22,209 |
| Jun 26, 2025 | 45.98 | 46.18 | 45.93 | 46.16 | 46.16 | 1.08% | 39,573 |
| Jun 25, 2025 | 45.52 | 45.74 | 45.48 | 45.67 | 45.67 | -2.71% | 11,777 |
| Jun 24, 2025 | 46.81 | 47.00 | 46.81 | 46.94 | 45.71 | 0.94% | 8,613 |
| Jun 23, 2025 | 48.62 | 48.62 | 45.91 | 46.51 | 45.29 | 0.34% | 7,516 |
| Jun 20, 2025 | 46.57 | 46.57 | 46.32 | 46.35 | 45.13 | -0.50% | 5,125 |
| Jun 18, 2025 | 46.57 | 46.78 | 46.54 | 46.59 | 45.36 | 0.28% | 11,767 |
| Jun 17, 2025 | 46.78 | 46.78 | 46.45 | 46.45 | 45.24 | -1.34% | 10,126 |
| Jun 16, 2025 | 47.25 | 47.39 | 47.08 | 47.08 | 45.85 | 0.89% | 6,619 |
| Jun 13, 2025 | 46.64 | 46.92 | 46.62 | 46.67 | 45.44 | -0.94% | 5,521 |
| Jun 12, 2025 | 47.04 | 47.15 | 47.02 | 47.11 | 45.88 | 0.88% | 11,630 |
| Jun 11, 2025 | 48.00 | 48.00 | 46.52 | 46.70 | 45.48 | 0.13% | 11,869 |
| Jun 10, 2025 | 46.88 | 46.88 | 46.43 | 46.64 | 45.42 | -0.19% | 5,382 |
| Jun 9, 2025 | 46.66 | 46.86 | 46.57 | 46.73 | 45.50 | -0.02% | 12,514 |
| Jun 6, 2025 | 46.76 | 46.76 | 46.63 | 46.74 | 45.51 | 0.03% | 4,573 |
| Jun 5, 2025 | 46.36 | 46.89 | 46.36 | 46.72 | 45.50 | 0.43% | 10,184 |
| Jun 4, 2025 | 46.47 | 46.56 | 46.36 | 46.52 | 45.30 | 0.07% | 6,898 |