Skip to main content
WisdomTree European Opportunities Fund (OPPE)
NYSEARCA: OPPE · Real-Time Price · USD
49.87
-0.30 (-0.59%)
At close: Dec 5, 2025, 4:00 PM EST
49.87
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

OPPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.1150.1649.8449.8749.87-0.59%50,080
Dec 4, 202550.0550.1849.9550.1750.170.29%25,192
Dec 3, 202549.9650.0649.8650.0250.020.02%11,415
Dec 2, 202549.9650.0449.8750.0150.010.66%48,904
Dec 1, 202549.7549.9149.6849.6849.68-0.46%14,318
Nov 28, 202550.0150.0249.8349.9149.910.48%8,426
Nov 26, 202549.5049.7549.4549.6749.670.96%10,422
Nov 25, 202548.9749.2948.9349.2049.201.08%17,032
Nov 24, 202548.6248.8048.5048.6748.670.07%29,361
Nov 21, 202548.4748.7848.3948.6448.640.91%30,982
Nov 20, 202549.0849.1648.2048.2048.20-1.06%150,228
Nov 19, 202548.8148.9048.5848.7148.71-0.26%15,170
Nov 18, 202548.5948.9048.5748.8448.84-0.52%36,922
Nov 17, 202549.5449.5949.0049.1049.10-1.26%30,230
Nov 14, 202549.4549.8249.4549.7249.72-0.68%14,975
Nov 13, 202550.4850.5150.0450.0650.06-0.95%8,502
Nov 12, 202550.3850.6150.3850.5450.540.66%15,199
Nov 11, 202550.1050.3050.1050.2150.210.54%19,781
Nov 10, 202549.8150.0549.7649.9449.941.13%21,383
Nov 7, 202549.1549.4448.9749.3849.380.15%10,723
Nov 6, 202549.4949.4949.3049.3049.30-0.46%10,674
Nov 5, 202549.3649.7249.3149.5349.530.82%13,802
Nov 4, 202549.2249.3349.0649.1349.13-0.85%17,202
Nov 3, 202549.4849.6349.4549.5549.550.08%19,342
Oct 31, 202549.4749.5649.2849.5149.51-0.04%29,435
Oct 30, 202549.4849.6649.4349.5349.53-0.22%11,719
Oct 29, 202549.7949.9449.5149.6449.64-0.24%27,512
Oct 28, 202549.6349.8549.5949.7649.760.19%12,861
Oct 27, 202549.6349.8749.5049.6749.670.56%32,221
Oct 24, 202549.3549.4549.3349.3949.39-0.05%39,411
Oct 23, 202549.2749.4549.2749.4249.420.89%15,120
Oct 22, 202549.0849.1848.8348.9948.990.53%12,841
Oct 21, 202549.0549.0548.6848.7348.73-0.56%27,800
Oct 20, 202548.8949.0048.8749.0049.000.32%36,804
Oct 17, 202548.6948.8548.6448.8548.85-0.30%11,113
Oct 16, 202548.9949.2348.8449.0049.000.42%29,075
Oct 15, 202548.9048.9748.5348.7948.79-0.17%19,077
Oct 14, 202548.4149.0148.3848.8748.870.50%15,478
Oct 13, 202548.4948.6748.4748.6348.630.67%10,365
Oct 10, 202548.8848.9048.2748.3148.31-1.27%21,133
Oct 9, 202549.4349.4348.8348.9348.93-0.67%14,840
Oct 8, 202549.1949.3049.1749.2649.260.61%12,574
Oct 7, 202549.0949.1248.9248.9648.96-0.57%17,764
Oct 6, 202549.2549.3649.1549.2449.24-0.49%38,947
Oct 3, 202549.4349.5549.3649.4849.480.26%19,425
Oct 2, 202549.2749.5049.1149.3549.350.19%16,601
Oct 1, 202548.9849.3448.9849.2649.260.77%21,431
Sep 30, 202548.6848.8848.5748.8848.880.53%19,368
Sep 29, 202548.6948.7048.5748.6248.62-0.32%11,145
Sep 26, 202548.6048.7748.6048.7748.771.06%14,921