Direxion Daily Orcl Bull 2x ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
23.93
+0.72 (3.12%)
At close: Dec 5, 2025, 4:00 PM EST
24.30
+0.37 (1.53%)
After-hours: Dec 5, 2025, 7:45 PM EST
ORCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.20 | 24.30 | 23.10 | 23.96 | 23.96 | 3.25% | 255,243 |
| Dec 4, 2025 | 21.82 | 23.41 | 21.62 | 23.21 | 23.21 | 6.20% | 272,816 |
| Dec 3, 2025 | 20.39 | 22.01 | 20.20 | 21.85 | 21.85 | 6.63% | 90,766 |
| Dec 2, 2025 | 21.58 | 22.13 | 20.36 | 20.49 | 20.49 | 0.30% | 153,959 |
| Dec 1, 2025 | 20.00 | 20.95 | 19.60 | 20.43 | 20.43 | -0.83% | 54,615 |
| Nov 28, 2025 | 20.22 | 20.71 | 19.80 | 20.60 | 20.60 | -3.56% | 80,385 |
| Nov 26, 2025 | 22.24 | 22.38 | 20.90 | 21.36 | 21.36 | 8.27% | 128,116 |
| Nov 25, 2025 | 19.27 | 20.05 | 17.54 | 19.73 | 19.73 | -3.26% | 65,314 |
| Nov 24, 2025 | 19.77 | 20.96 | 19.19 | 20.39 | 20.39 | 1.74% | 67,059 |
| Nov 21, 2025 | 21.98 | 21.98 | 19.10 | 20.05 | 20.05 | -11.62% | 208,118 |
| Nov 20, 2025 | 27.55 | 27.62 | 22.65 | 22.68 | 22.68 | -13.28% | 40,410 |