OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	57.34	57.54	57.34	57.43	57.43	0.16%	539
Dec 4, 2025	57.76	57.83	57.22	57.34	57.34	-0.53%	18,279
Dec 3, 2025	57.15	57.74	57.15	57.65	57.65	0.74%	11,891
Dec 2, 2025	57.15	57.35	56.97	57.22	57.22	0.05%	11,227
Dec 1, 2025	57.33	57.50	57.14	57.19	57.19	-0.50%	19,892
Nov 28, 2025	57.33	57.52	57.25	57.48	57.48	0.26%	9,155
Nov 26, 2025	57.16	57.41	57.16	57.33	57.33	0.39%	17,404
Nov 25, 2025	56.42	57.16	56.42	57.11	57.11	1.49%	40,983
Nov 24, 2025	56.44	56.51	56.22	56.27	56.27	-	37,438
Nov 21, 2025	55.43	56.58	55.43	56.27	56.27	1.86%	18,954
Nov 20, 2025	55.96	56.04	55.24	55.24	55.24	-0.65%	36,629
Nov 19, 2025	55.57	55.93	55.44	55.60	55.55	0.02%	27,601
Nov 18, 2025	55.58	55.78	55.38	55.59	55.54	-0.38%	24,097
Nov 17, 2025	56.19	56.36	55.75	55.80	55.75	-0.68%	13,074
Nov 14, 2025	56.21	56.37	56.00	56.18	56.13	-0.44%	13,284
Nov 13, 2025	56.68	56.85	56.42	56.43	56.38	-0.53%	22,927
Nov 12, 2025	56.62	56.80	56.54	56.73	56.68	0.28%	22,032
Nov 11, 2025	55.90	56.58	55.90	56.57	56.52	1.16%	31,637
Nov 10, 2025	55.80	55.92	55.51	55.92	55.87	0.47%	21,390
Nov 7, 2025	55.56	55.67	55.40	55.66	55.61	0.22%	60,927
Nov 6, 2025	55.78	55.86	55.48	55.54	55.49	-0.75%	33,659
Nov 5, 2025	55.74	55.99	55.65	55.96	55.91	0.45%	30,145
Nov 4, 2025	55.39	55.72	55.39	55.71	55.66	0.13%	21,859
Nov 3, 2025	55.98	55.98	55.36	55.64	55.59	-0.63%	41,815
Oct 31, 2025	56.01	56.13	55.83	55.99	55.94	-0.30%	20,395
Oct 30, 2025	55.96	56.49	55.96	56.16	56.11	0.16%	42,524
Oct 29, 2025	56.62	56.62	55.90	56.07	56.02	-1.01%	50,258
Oct 28, 2025	56.93	56.95	56.64	56.64	56.59	-0.40%	28,543
Oct 27, 2025	56.54	56.87	56.54	56.87	56.82	0.82%	31,571
Oct 24, 2025	56.48	56.54	56.38	56.41	56.36	0.24%	12,994
Oct 23, 2025	56.28	56.42	56.19	56.27	56.22	-0.23%	42,406
Oct 22, 2025	56.55	56.71	56.38	56.40	56.28	-0.44%	39,864
Oct 21, 2025	56.44	56.72	56.44	56.65	56.53	0.35%	12,810
Oct 20, 2025	56.20	56.51	56.18	56.45	56.33	0.79%	17,538
Oct 17, 2025	55.42	56.11	55.42	56.01	55.89	1.00%	22,133
Oct 16, 2025	56.12	56.12	55.31	55.45	55.33	-1.15%	14,419
Oct 15, 2025	56.29	56.53	55.73	56.10	55.98	-0.23%	17,626
Oct 14, 2025	55.36	56.32	55.36	56.23	56.11	0.94%	21,733
Oct 13, 2025	55.67	55.85	55.53	55.70	55.58	0.36%	31,400
Oct 10, 2025	56.45	56.46	55.45	55.50	55.38	-1.28%	20,219
Oct 9, 2025	56.74	56.74	56.17	56.22	56.10	-0.71%	26,639
Oct 8, 2025	56.67	56.75	56.51	56.62	56.50	-0.04%	49,687
Oct 7, 2025	56.69	56.74	56.58	56.64	56.52	-0.12%	29,803
Oct 6, 2025	56.73	56.73	56.51	56.71	56.59	0.02%	26,026
Oct 3, 2025	56.48	56.93	56.48	56.70	56.58	0.35%	69,992
Oct 2, 2025	56.43	56.61	56.34	56.50	56.38	-0.14%	23,669
Oct 1, 2025	56.36	56.65	56.33	56.58	56.46	0.07%	27,541
Sep 30, 2025	56.20	56.56	56.20	56.54	56.42	0.46%	21,775
Sep 29, 2025	56.29	56.31	56.17	56.28	56.16	0.12%	39,101
Sep 26, 2025	55.96	56.25	55.96	56.21	56.09	0.62%	14,007