Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
15.37
-0.25 (-1.58%)
At close: May 13, 2025, 4:00 PM
15.40
+0.03 (0.20%)
After-hours: May 13, 2025, 7:56 PM EDT
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 15.50 | 15.87 | 15.37 | 15.37 | 15.37 | -1.58% | 8,121 |
| May 12, 2025 | 15.06 | 15.62 | 15.06 | 15.62 | 15.62 | 6.91% | 6,778 |
| May 9, 2025 | 14.30 | 14.61 | 14.30 | 14.61 | 14.61 | -1.79% | 9,049 |
| May 8, 2025 | 14.80 | 14.87 | 14.40 | 14.87 | 14.87 | 0.25% | 3,157 |
| May 7, 2025 | 14.95 | 14.95 | 14.68 | 14.84 | 14.84 | -0.78% | 1,351 |
| May 6, 2025 | 14.64 | 15.07 | 14.64 | 14.95 | 14.95 | 0.88% | 11,232 |
| May 5, 2025 | 14.44 | 15.22 | 14.44 | 14.82 | 14.82 | 0.38% | 6,883 |
| May 2, 2025 | 15.02 | 15.25 | 14.77 | 14.77 | 14.77 | 1.45% | 5,219 |
| May 1, 2025 | 14.89 | 14.94 | 14.55 | 14.55 | 14.55 | -0.91% | 16,452 |
| Apr 30, 2025 | 14.50 | 14.69 | 14.14 | 14.69 | 14.69 | 0.17% | 22,796 |
| Apr 29, 2025 | 14.34 | 14.74 | 14.34 | 14.66 | 14.66 | 5.74% | 9,784 |
| Apr 28, 2025 | 13.76 | 13.88 | 13.63 | 13.87 | 13.87 | 2.60% | 1,800 |
| Apr 25, 2025 | 13.10 | 13.52 | 13.10 | 13.52 | 13.52 | 3.36% | 6,293 |
| Apr 24, 2025 | 12.68 | 13.08 | 12.68 | 13.08 | 13.08 | 9.08% | 3,673 |
| Apr 23, 2025 | 12.08 | 12.52 | 11.90 | 11.99 | 11.99 | 5.79% | 2,609 |
| Apr 22, 2025 | 11.00 | 11.48 | 11.00 | 11.33 | 11.33 | 4.55% | 1,017 |
| Apr 21, 2025 | 10.99 | 10.99 | 10.63 | 10.84 | 10.84 | -9.12% | 2,403 |
| Apr 17, 2025 | 12.22 | 12.22 | 11.93 | 11.93 | 11.93 | -2.58% | 938 |
| Apr 16, 2025 | 12.60 | 12.60 | 12.03 | 12.24 | 12.24 | -4.45% | 7,629 |
| Apr 15, 2025 | 12.70 | 13.01 | 12.70 | 12.81 | 12.81 | 4.14% | 12,237 |
| Apr 14, 2025 | 12.76 | 12.76 | 12.24 | 12.30 | 12.30 | 1.86% | 4,628 |
| Apr 11, 2025 | 11.69 | 12.08 | 11.17 | 12.08 | 12.08 | -0.15% | 3,768 |
| Apr 10, 2025 | 12.42 | 12.42 | 11.66 | 12.10 | 12.10 | -5.40% | 3,602 |
| Apr 9, 2025 | 10.38 | 12.81 | 10.34 | 12.79 | 12.79 | 27.01% | 4,064 |
| Apr 8, 2025 | 10.95 | 11.19 | 10.07 | 10.07 | 10.07 | 0.10% | 5,050 |
| Apr 7, 2025 | 9.19 | 10.21 | 9.18 | 10.06 | 10.06 | -1.68% | 1,199 |
| Apr 4, 2025 | 10.74 | 10.84 | 10.23 | 10.23 | 10.23 | -14.21% | 1,610 |
| Apr 3, 2025 | 12.12 | 12.35 | 11.70 | 11.92 | 11.92 | -9.35% | 4,899 |
| Apr 2, 2025 | 12.64 | 13.30 | 12.64 | 13.15 | 13.15 | 2.34% | 10,093 |
| Apr 1, 2025 | 12.33 | 12.85 | 12.33 | 12.85 | 12.85 | 0.43% | 5,355 |
| Mar 31, 2025 | 12.25 | 12.80 | 12.21 | 12.80 | 12.80 | -2.21% | 1,161 |
| Mar 28, 2025 | 13.02 | 13.10 | 12.99 | 13.09 | 13.09 | -2.16% | 774 |
| Mar 27, 2025 | 14.17 | 14.17 | 13.38 | 13.38 | 13.38 | -11.80% | 4,298 |
| Mar 26, 2025 | 15.94 | 16.02 | 15.10 | 15.17 | 15.17 | -4.80% | 4,849 |
| Mar 25, 2025 | 15.07 | 15.94 | 15.07 | 15.93 | 15.93 | 5.43% | 4,776 |
| Mar 24, 2025 | 15.20 | 15.25 | 14.96 | 15.11 | 15.11 | 2.75% | 8,446 |