Skip to main content
Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
14.53
+0.46 (3.26%)
At close: Dec 5, 2025, 4:00 PM EST
14.61
+0.08 (0.52%)
After-hours: Dec 5, 2025, 7:41 PM EST

PANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.2014.6314.2014.5314.533.29%25,947
Dec 4, 202513.8614.0913.6514.0714.072.03%23,103
Dec 3, 202513.1013.8212.8813.7913.793.91%24,545
Dec 2, 202513.2013.5613.1313.2713.272.42%23,416
Dec 1, 202513.2313.2412.7412.9512.95-2.86%21,345
Nov 28, 202512.9413.3812.9413.3413.335.16%29,877
Nov 26, 202512.7712.8212.4812.6812.68-0.98%49,168
Nov 25, 202512.3912.8512.1412.8112.812.56%25,468
Nov 24, 202512.7212.7812.3012.4912.490.98%61,409
Nov 21, 202512.7712.8312.0012.3712.37-2.55%30,777
Nov 20, 202514.6414.7912.4112.6912.69-14.66%61,066
Nov 19, 202515.0315.2014.8714.8714.87-1.36%56,617
Nov 18, 202515.1015.4614.9415.0715.07-1.68%7,088
Nov 17, 202515.5915.9615.2715.3315.33-2.34%7,637
Nov 14, 202515.2915.9114.8515.7015.700.45%12,708
Nov 13, 202516.5716.5715.4815.6315.63-5.07%12,362
Nov 12, 202517.9418.0316.4616.4616.46-7.58%13,126
Nov 11, 202517.6217.8517.5417.8217.821.41%9,340
Nov 10, 202517.3317.5717.0817.5717.573.92%13,439
Nov 7, 202516.4416.9316.2516.9116.910.91%12,894
Nov 6, 202516.4216.9916.2016.7516.75-1.68%13,377
Nov 5, 202517.2617.3716.9317.0417.04-1.36%13,587
Nov 4, 202517.3917.7516.9917.2817.27-4.22%16,165
Nov 3, 202518.2718.2717.4318.0418.04-1.09%15,342
Oct 31, 202518.1418.3717.8718.2418.241.72%9,426
Oct 30, 202517.7618.3317.7617.9317.931.08%12,229
Oct 29, 202517.9618.1517.5917.7417.74-4.02%19,632
Oct 28, 202518.4518.7518.2718.4818.481.06%16,199
Oct 27, 202518.1418.3917.9418.2918.282.78%21,794
Oct 24, 202517.8417.9217.6017.7917.791.92%11,304
Oct 23, 202517.0617.6717.0617.4617.462.46%12,480
Oct 22, 202517.3217.3216.8617.0417.04-1.95%11,652
Oct 21, 202517.0917.4416.9217.3817.372.40%15,019
Oct 20, 202516.6817.0116.6616.9716.973.81%17,806
Oct 17, 202515.6316.4515.6316.3416.342.36%16,724
Oct 16, 202516.6616.6615.9115.9715.97-1.19%16,029
Oct 15, 202516.5016.7415.7216.1616.16-0.94%20,742
Oct 14, 202516.6016.7216.2516.3116.31-5.38%42,972
Oct 13, 202517.2017.3817.0317.2417.244.43%33,846
Oct 10, 202517.7717.8916.4216.5116.51-6.07%41,769
Oct 9, 202518.0318.0317.4517.5817.58-2.64%29,269
Oct 8, 202517.3218.0617.2818.0518.056.55%33,051
Oct 7, 202517.4117.4216.5316.9416.94-1.67%32,365
Oct 6, 202516.7017.4016.7017.2317.235.38%60,728
Oct 3, 202516.7817.1216.3316.3516.35-2.24%41,905
Oct 2, 202516.5816.7216.1216.7216.722.14%18,867
Oct 1, 202515.5016.3915.4916.3716.373.41%12,017
Sep 30, 202516.0016.2115.6315.8315.83-0.33%23,053
Sep 29, 202515.7616.0015.7615.8915.891.56%18,188
Sep 26, 202515.5315.8415.4215.6415.64-0.01%18,316