Skip to main content
Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
12.23
+0.48 (4.08%)
At close: Aug 15, 2025, 4:00 PM
12.19
-0.04 (-0.35%)
After-hours: Aug 15, 2025, 7:12 PM EDT

PANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202511.8912.2511.8012.2312.234.08%110,790
Aug 14, 202512.2712.3211.7511.7511.75-3.95%127,411
Aug 13, 202512.6312.6312.0812.2412.241.69%143,500
Aug 12, 202511.5212.0411.4112.0312.038.99%139,158
Aug 11, 202510.9411.4110.8711.0411.041.00%90,549
Aug 8, 202511.2211.3010.8810.9310.93-1.08%50,195
Aug 7, 202511.7111.7110.7011.0511.05-6.04%209,804
Aug 6, 202511.1711.8411.1711.7611.764.78%137,494
Aug 5, 202511.5411.5411.1511.2211.22-2.32%35,908
Aug 4, 202512.0312.0311.3911.4911.49-2.96%62,180
Aug 1, 202511.7412.1511.1811.8411.84-0.03%92,352
Jul 31, 202513.1613.1811.7811.8411.84-10.53%269,984
Jul 30, 202513.1113.7112.2913.2413.24-11.10%400,406
Jul 29, 202516.9117.5314.8314.8914.89-10.51%57,937
Jul 28, 202516.5216.6816.4316.6416.640.97%24,232
Jul 25, 202516.2316.7616.2016.4816.481.90%49,342
Jul 24, 202515.9616.1715.8116.1716.172.14%7,931
Jul 23, 202515.3415.9015.3215.8315.832.28%6,527
Jul 22, 202516.0616.1415.4015.4815.48-3.04%6,505
Jul 21, 202515.3116.4515.2215.9615.964.24%22,338
Jul 18, 202515.3015.4215.1915.3115.31-0.69%9,238
Jul 17, 202514.8915.5714.8915.4215.423.80%9,344
Jul 16, 202514.9414.9414.6114.8614.860.24%5,692
Jul 15, 202514.5814.9514.5814.8214.821.30%8,337
Jul 14, 202514.0514.6714.0514.6314.632.96%19,330
Jul 11, 202514.9914.9914.0614.2114.21-4.63%28,724
Jul 10, 202516.7416.7414.6914.9014.90-12.71%34,386
Jul 9, 202517.0517.1416.9217.0717.071.31%8,070
Jul 8, 202516.4716.8516.3016.8516.852.43%3,720
Jul 7, 202516.3716.4516.1816.4516.45-0.24%4,308
Jul 3, 202515.7916.5515.7916.4916.494.50%2,421
Jul 2, 202515.5015.7815.4915.7815.78-0.69%3,077
Jul 1, 202516.7216.8215.4715.8915.89-6.66%7,849
Jun 30, 202516.5917.0216.4417.0217.023.30%4,108
Jun 27, 202516.5016.5116.0516.4816.48-1.14%6,008
Jun 26, 202517.1817.3316.5916.6716.67-1.71%12,547
Jun 25, 202516.7916.9616.7816.9616.961.13%6,016
Jun 24, 202517.0117.0316.5416.7716.77-0.44%7,542
Jun 23, 202516.2616.8916.2316.8416.843.78%5,128
Jun 20, 202516.6616.6615.9716.2316.23-0.43%6,398
Jun 18, 202516.6416.7616.2516.3016.30-2.34%7,552
Jun 17, 202516.2416.7616.2416.6916.693.86%7,759
Jun 16, 202515.9916.1915.9816.0716.072.29%3,461
Jun 13, 202515.9416.3415.6815.7115.71-1.94%11,006
Jun 12, 202515.8016.2615.8016.0216.023.35%9,328
Jun 11, 202515.5815.8015.4915.5015.50-1.77%1,512
Jun 10, 202515.6815.8415.5115.7815.78-0.32%4,180
Jun 9, 202515.8916.1515.8115.8315.83-2.88%2,583
Jun 6, 202516.0816.4316.0816.3016.302.32%5,137
Jun 5, 202515.8416.1815.8415.9315.932.58%4,063