Skip to main content
Parametric Equity Premium Income ETF (PAPI)
NYSEARCA: PAPI · Real-Time Price · USD
25.76
-0.21 (-0.81%)
At close: Aug 14, 2025, 4:00 PM
25.76
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT

PAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202526.0026.0025.6625.76--0.83%19,352
Aug 13, 202525.6725.9725.5425.9725.971.76%110,893
Aug 12, 202525.4025.5225.2825.5225.520.87%50,049
Aug 11, 202525.2025.3925.2025.3025.30-0.20%41,904
Aug 8, 202525.2525.3925.2525.3525.350.32%40,818
Aug 7, 202525.3925.3925.1025.2725.270.36%75,342
Aug 6, 202525.0925.3225.0925.1825.18-0.36%29,435
Aug 5, 202525.1625.3225.1125.2725.270.40%35,084
Aug 4, 202525.1825.1924.9925.1725.171.00%135,984
Aug 1, 202525.0325.0324.7524.9224.92-1.15%52,362
Jul 31, 202525.4725.4725.1325.2125.21-1.33%88,512
Jul 30, 202525.9025.9025.4525.5525.40-0.93%128,442
Jul 29, 202526.0026.0025.6025.7925.640.23%99,928
Jul 28, 202525.7925.8225.6725.7325.58-0.50%44,626
Jul 25, 202525.9225.9225.6725.8625.710.19%49,850
Jul 24, 202526.0026.0025.7425.8125.66-1.11%28,042
Jul 23, 202525.9626.1025.9626.1025.950.73%50,721
Jul 22, 202525.7425.9225.6625.9125.761.41%163,329
Jul 21, 202525.7525.7525.5125.5525.40-0.20%71,705
Jul 18, 202525.9225.9225.5125.6025.45-0.16%19,332
Jul 17, 202525.5025.6625.4025.6425.490.63%44,480
Jul 16, 202525.3625.5025.2825.4825.330.31%41,892
Jul 15, 202525.6525.7825.4025.4025.25-1.36%52,423
Jul 14, 202525.6725.7525.5825.7525.60-0.19%78,823
Jul 11, 202525.8525.8725.6925.8025.65-0.92%34,634
Jul 10, 202525.7326.1025.7326.0425.890.77%29,242
Jul 9, 202525.8025.8825.6825.8425.69-0.12%36,670
Jul 8, 202525.5925.8825.5925.8725.720.82%63,480
Jul 7, 202525.6725.7925.5525.6625.51-0.43%42,169
Jul 3, 202525.7525.9625.7025.7725.62-0.23%43,679
Jul 2, 202525.9925.9925.5225.8325.680.08%49,886
Jul 1, 202525.4025.9125.3625.8125.662.18%100,850
Jun 30, 202525.1225.3025.1225.2625.11-0.94%72,864
Jun 27, 202525.4625.5725.4025.5025.17-0.08%50,741
Jun 26, 202525.6025.6025.4325.5225.190.47%46,576
Jun 25, 202525.7525.7525.3725.4025.07-0.97%87,775
Jun 24, 202525.7625.7625.5825.6525.320.04%67,378
Jun 23, 202525.5225.6525.3725.6425.310.71%61,736
Jun 20, 202525.5725.5725.3525.4625.130.24%76,776
Jun 18, 202525.4125.5625.4025.4025.07-0.16%50,089
Jun 17, 202525.5425.6025.3925.4425.11-0.74%31,642
Jun 16, 202525.6225.6525.5325.6325.300.59%32,324
Jun 13, 202525.6425.6925.4125.4825.15-0.70%38,395
Jun 12, 202525.4825.6625.4625.6625.330.27%102,648
Jun 11, 202525.9125.9125.5125.5925.26-0.12%30,532
Jun 10, 202525.4725.7125.4725.6225.290.59%42,679
Jun 9, 202525.3225.5825.3225.4725.140.28%97,055
Jun 6, 202525.3525.4225.3125.4025.070.99%65,248
Jun 5, 202525.3925.3925.1225.1524.82-0.44%50,427
Jun 4, 202525.3525.4125.2125.2624.93-0.43%211,782