Innovator U.S. Equity Power Buffer ETF - April (PAPR)

PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.92	37.98	37.88	37.91	37.91	-0.03%	26,479
Aug 14, 2025	37.97	37.98	37.86	37.92	37.92	0.01%	42,503
Aug 13, 2025	37.99	37.99	37.87	37.91	37.91	0.08%	32,539
Aug 12, 2025	37.85	37.95	37.85	37.88	37.88	0.32%	19,052
Aug 11, 2025	37.80	37.93	37.76	37.76	37.76	-0.05%	29,820
Aug 8, 2025	37.83	37.85	37.73	37.78	37.78	0.08%	51,078
Aug 7, 2025	37.83	37.83	37.64	37.75	37.75	0.13%	158,282
Aug 6, 2025	37.63	37.74	37.63	37.70	37.70	0.24%	27,874
Aug 5, 2025	37.67	37.72	37.59	37.61	37.61	-0.13%	29,033
Aug 4, 2025	37.61	37.69	37.61	37.66	37.66	0.51%	23,732
Aug 1, 2025	37.51	37.55	37.43	37.47	37.47	-0.43%	41,203
Jul 31, 2025	37.73	37.79	37.63	37.63	37.63	-0.11%	16,345
Jul 30, 2025	37.76	37.76	37.63	37.67	37.67	-0.16%	23,737
Jul 29, 2025	37.81	37.81	37.68	37.73	37.73	0.05%	38,471
Jul 28, 2025	37.70	37.79	37.68	37.71	37.71	0.05%	36,786
Jul 25, 2025	37.66	37.72	37.66	37.69	37.69	0.16%	29,189
Jul 24, 2025	37.64	37.68	37.63	37.63	37.63	0.03%	30,333
Jul 23, 2025	37.58	37.67	37.56	37.62	37.62	0.13%	17,442
Jul 22, 2025	37.53	37.58	37.46	37.57	37.57	-0.05%	88,986
Jul 21, 2025	37.62	37.63	37.51	37.59	37.59	0.21%	160,241
Jul 18, 2025	37.51	37.61	37.47	37.51	37.51	0.11%	8,763
Jul 17, 2025	37.50	37.50	37.45	37.47	37.47	-0.03%	28,245
Jul 16, 2025	37.50	37.50	37.33	37.48	37.48	0.13%	44,983
Jul 15, 2025	37.50	37.50	37.39	37.43	37.43	0.03%	13,678
Jul 14, 2025	37.40	37.49	37.39	37.42	37.42	0.03%	17,245
Jul 11, 2025	37.39	37.48	37.39	37.41	37.41	-0.08%	14,207
Jul 10, 2025	37.42	37.50	37.38	37.44	37.44	0.11%	16,870
Jul 9, 2025	37.36	37.47	37.36	37.40	37.40	0.16%	18,116
Jul 8, 2025	37.38	37.41	37.32	37.34	37.34	0.07%	31,943
Jul 7, 2025	37.39	37.44	37.28	37.32	37.32	-0.23%	20,981
Jul 3, 2025	37.36	37.44	37.33	37.40	37.40	0.17%	24,612
Jul 2, 2025	37.25	37.34	37.25	37.34	37.34	0.01%	805,585
Jul 1, 2025	37.32	37.33	37.22	37.33	37.33	0.11%	48,313
Jun 30, 2025	37.27	37.32	37.23	37.29	37.29	0.16%	44,679
Jun 27, 2025	37.29	37.29	37.15	37.23	37.23	0.13%	27,139
Jun 26, 2025	37.26	37.26	37.13	37.18	37.18	0.32%	32,095
Jun 25, 2025	37.08	37.16	37.04	37.06	37.06	-	43,161
Jun 24, 2025	36.99	37.13	36.99	37.06	37.06	0.52%	133,261
Jun 23, 2025	36.75	36.91	36.73	36.87	36.87	0.46%	24,656
Jun 20, 2025	36.93	36.93	36.68	36.70	36.70	-0.24%	18,577
Jun 18, 2025	36.76	36.84	36.70	36.79	36.79	0.03%	34,547
Jun 17, 2025	36.78	36.87	36.68	36.78	36.78	-0.16%	15,622
Jun 16, 2025	36.87	36.95	36.82	36.84	36.84	0.49%	30,302
Jun 13, 2025	36.80	36.85	36.64	36.66	36.66	-0.49%	28,494
Jun 12, 2025	36.79	36.89	36.79	36.84	36.84	0.14%	20,858
Jun 11, 2025	36.88	36.94	36.78	36.79	36.79	-0.12%	24,868
Jun 10, 2025	36.80	36.88	36.77	36.84	36.84	0.20%	36,894
Jun 9, 2025	36.76	36.86	36.75	36.76	36.76	0.03%	13,915
Jun 6, 2025	36.77	36.85	36.72	36.75	36.75	0.35%	22,710
Jun 5, 2025	36.66	36.80	36.60	36.62	36.62	-0.22%	18,034

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.