Innovator U.S. Equity Power Buffer ETF - April (PAPR)
BATS: PAPR · Real-Time Price · USD
38.88
+0.03 (0.08%)
At close: Dec 5, 2025, 4:00 PM EST
38.88
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
PAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.84 | 38.94 | 38.84 | 38.88 | 38.88 | 0.08% | 35,874 |
| Dec 4, 2025 | 38.86 | 38.91 | 38.83 | 38.85 | 38.85 | -0.07% | 21,147 |
| Dec 3, 2025 | 38.79 | 38.89 | 38.79 | 38.88 | 38.88 | 0.04% | 21,333 |
| Dec 2, 2025 | 38.89 | 38.89 | 38.79 | 38.86 | 38.86 | 0.23% | 3,150 |
| Dec 1, 2025 | 38.73 | 38.81 | 38.73 | 38.77 | 38.77 | -0.04% | 8,958 |
| Nov 28, 2025 | 38.76 | 38.81 | 38.76 | 38.79 | 38.79 | 0.09% | 6,838 |
| Nov 26, 2025 | 38.72 | 38.77 | 38.72 | 38.75 | 38.75 | 0.20% | 13,506 |
| Nov 25, 2025 | 38.58 | 38.71 | 38.58 | 38.67 | 38.67 | 0.23% | 19,019 |
| Nov 24, 2025 | 38.51 | 38.59 | 38.49 | 38.58 | 38.58 | 0.46% | 43,299 |
| Nov 21, 2025 | 38.33 | 38.48 | 38.23 | 38.41 | 38.41 | 0.20% | 16,098 |
| Nov 20, 2025 | 38.57 | 38.60 | 38.29 | 38.33 | 38.33 | -0.26% | 3,415 |
| Nov 19, 2025 | 38.39 | 38.48 | 38.37 | 38.43 | 38.43 | 0.13% | 23,315 |
| Nov 18, 2025 | 38.41 | 38.45 | 38.31 | 38.38 | 38.38 | -0.26% | 35,335 |
| Nov 17, 2025 | 38.52 | 38.58 | 38.42 | 38.48 | 38.48 | -0.13% | 31,886 |
| Nov 14, 2025 | 38.44 | 38.62 | 38.44 | 38.53 | 38.53 | 0.05% | 11,912 |
| Nov 13, 2025 | 38.68 | 38.68 | 38.49 | 38.51 | 38.51 | -0.37% | 21,055 |
| Nov 12, 2025 | 38.65 | 38.68 | 38.64 | 38.65 | 38.65 | 0.03% | 175,485 |
| Nov 11, 2025 | 38.53 | 38.69 | 38.53 | 38.64 | 38.64 | - | 19,930 |
| Nov 10, 2025 | 38.59 | 38.67 | 38.57 | 38.64 | 38.64 | 0.36% | 37,201 |
| Nov 7, 2025 | 38.45 | 38.50 | 38.40 | 38.50 | 38.50 | 0.05% | 11,733 |
| Nov 6, 2025 | 38.47 | 38.65 | 38.47 | 38.48 | 38.48 | -0.25% | 56,432 |
| Nov 5, 2025 | 38.54 | 38.61 | 38.49 | 38.58 | 38.58 | 0.15% | 31,759 |
| Nov 4, 2025 | 38.53 | 38.57 | 38.49 | 38.52 | 38.52 | -0.05% | 33,564 |
| Nov 3, 2025 | 38.63 | 38.66 | 38.54 | 38.54 | 38.54 | -0.05% | 92,210 |
| Oct 31, 2025 | 38.60 | 38.62 | 38.53 | 38.56 | 38.56 | 0.03% | 77,349 |
| Oct 30, 2025 | 38.59 | 38.61 | 38.53 | 38.55 | 38.55 | -0.18% | 68,123 |
| Oct 29, 2025 | 38.64 | 38.70 | 38.56 | 38.62 | 38.62 | - | 50,651 |
| Oct 28, 2025 | 38.67 | 38.69 | 38.61 | 38.62 | 38.62 | -0.03% | 50,917 |
| Oct 27, 2025 | 38.63 | 38.66 | 38.59 | 38.63 | 38.63 | 0.18% | 36,798 |
| Oct 24, 2025 | 38.57 | 38.62 | 38.54 | 38.56 | 38.56 | 0.16% | 24,280 |
| Oct 23, 2025 | 38.45 | 38.57 | 38.45 | 38.50 | 38.50 | 0.14% | 20,771 |
| Oct 22, 2025 | 38.47 | 38.49 | 38.38 | 38.45 | 38.45 | -0.09% | 14,800 |
| Oct 21, 2025 | 38.46 | 38.56 | 38.45 | 38.48 | 38.48 | -0.10% | 29,802 |
| Oct 20, 2025 | 38.37 | 38.52 | 38.37 | 38.52 | 38.52 | 0.44% | 17,761 |
| Oct 17, 2025 | 38.25 | 38.38 | 38.23 | 38.35 | 38.35 | 0.31% | 27,701 |
| Oct 16, 2025 | 38.34 | 38.41 | 38.19 | 38.23 | 38.23 | -0.47% | 37,765 |
| Oct 15, 2025 | 38.37 | 38.45 | 38.27 | 38.41 | 38.41 | 0.29% | 101,855 |
| Oct 14, 2025 | 38.25 | 38.39 | 38.25 | 38.30 | 38.30 | -0.08% | 47,595 |
| Oct 13, 2025 | 38.34 | 38.42 | 38.32 | 38.33 | 38.33 | 0.26% | 30,393 |
| Oct 10, 2025 | 38.44 | 38.52 | 38.19 | 38.23 | 38.23 | -0.49% | 62,227 |
| Oct 9, 2025 | 38.41 | 38.46 | 38.40 | 38.42 | 38.42 | -0.05% | 33,567 |
| Oct 8, 2025 | 38.51 | 38.51 | 38.39 | 38.44 | 38.44 | 0.13% | 53,899 |
| Oct 7, 2025 | 38.46 | 38.46 | 38.38 | 38.39 | 38.39 | -0.15% | 23,413 |
| Oct 6, 2025 | 38.51 | 38.51 | 38.41 | 38.45 | 38.45 | 0.13% | 27,718 |
| Oct 3, 2025 | 38.35 | 38.45 | 38.35 | 38.40 | 38.40 | 0.03% | 28,751 |
| Oct 2, 2025 | 38.41 | 38.50 | 38.37 | 38.39 | 38.39 | -0.04% | 26,772 |
| Oct 1, 2025 | 38.32 | 38.45 | 38.27 | 38.41 | 38.41 | 0.12% | 105,538 |
| Sep 30, 2025 | 38.33 | 38.41 | 38.32 | 38.36 | 38.36 | -0.05% | 398,181 |
| Sep 29, 2025 | 38.35 | 38.38 | 38.33 | 38.38 | 38.38 | 0.18% | 77,087 |
| Sep 26, 2025 | 38.27 | 38.32 | 38.27 | 38.31 | 38.31 | 0.17% | 45,358 |