PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	32.27	32.83	32.22	32.42	-	2.40%	51,910
May 9, 2025	31.71	31.83	31.53	31.66	31.66	0.06%	35,171
May 8, 2025	31.52	31.71	31.19	31.64	31.64	1.28%	29,139
May 7, 2025	31.41	31.55	31.24	31.24	31.24	-0.32%	49,739
May 6, 2025	31.19	31.46	31.05	31.34	31.34	0.26%	42,172
May 5, 2025	31.45	31.48	31.25	31.26	31.26	-1.36%	78,548
May 2, 2025	31.41	31.69	31.25	31.69	31.69	1.70%	63,075
May 1, 2025	31.60	31.70	31.10	31.16	31.16	-1.05%	40,299
Apr 30, 2025	31.54	31.56	31.02	31.49	31.49	-1.13%	36,956
Apr 29, 2025	32.06	32.07	31.52	31.85	31.85	-0.87%	77,868
Apr 28, 2025	31.88	32.22	31.87	32.13	32.13	0.56%	45,441
Apr 25, 2025	31.84	31.96	31.70	31.95	31.95	0.22%	36,909
Apr 24, 2025	31.45	31.89	31.41	31.88	31.88	1.40%	44,640
Apr 23, 2025	31.52	31.94	31.26	31.44	31.44	1.42%	35,287
Apr 22, 2025	30.68	31.06	30.68	31.00	31.00	2.15%	113,368
Apr 21, 2025	31.01	31.09	30.15	30.35	30.35	-2.54%	76,891
Apr 17, 2025	30.77	31.23	30.65	31.14	31.14	2.23%	161,831
Apr 16, 2025	30.71	30.98	30.46	30.46	30.46	-1.20%	66,449
Apr 15, 2025	30.35	30.93	30.35	30.83	30.83	1.62%	43,819
Apr 14, 2025	30.21	30.55	29.87	30.34	30.34	1.44%	96,108
Apr 11, 2025	29.77	30.02	29.15	29.91	29.91	0.88%	129,986
Apr 10, 2025	30.81	30.81	29.31	29.65	29.65	-4.11%	98,350
Apr 9, 2025	28.21	31.26	27.85	30.92	30.92	7.74%	275,430
Apr 8, 2025	30.50	30.86	28.36	28.70	28.70	-2.38%	158,654
Apr 7, 2025	28.94	30.70	28.67	29.40	29.40	-4.47%	183,535
Apr 4, 2025	32.56	32.56	30.67	30.78	30.78	-9.38%	272,426
Apr 3, 2025	34.09	34.34	33.87	33.96	33.11	-2.38%	99,531
Apr 2, 2025	34.78	34.87	34.61	34.79	33.92	-0.23%	30,634
Apr 1, 2025	34.57	34.97	34.57	34.87	34.00	0.61%	33,175
Mar 31, 2025	34.53	34.66	33.95	34.66	33.79	-0.20%	54,657
Mar 28, 2025	35.14	35.15	34.50	34.73	33.86	-1.17%	46,744
Mar 27, 2025	35.08	35.14	34.83	35.14	34.26	0.24%	17,863
Mar 26, 2025	35.21	35.22	34.96	35.06	34.18	-0.10%	44,830
Mar 25, 2025	35.06	35.22	35.03	35.09	34.21	0.20%	44,241
Mar 24, 2025	34.99	35.02	34.81	35.02	34.14	0.92%	48,388
Mar 21, 2025	34.72	34.79	34.54	34.70	33.83	-0.06%	50,474
Mar 20, 2025	34.70	34.78	34.50	34.72	33.85	0.43%	51,026
Mar 19, 2025	34.57	34.73	34.48	34.57	33.70	0.06%	39,168
Mar 18, 2025	34.38	34.55	34.28	34.55	33.68	0.38%	37,156
Mar 17, 2025	33.98	34.49	33.98	34.42	33.56	1.47%	48,691
Mar 14, 2025	33.43	33.92	33.43	33.92	33.07	1.80%	44,103
Mar 13, 2025	33.88	34.00	33.31	33.32	32.49	-1.57%	48,368
Mar 12, 2025	34.08	34.23	33.60	33.85	33.00	-0.06%	97,678
Mar 11, 2025	34.72	34.72	33.62	33.87	33.02	-2.19%	141,047
Mar 10, 2025	34.86	34.97	34.30	34.63	33.76	-1.20%	118,522
Mar 7, 2025	34.41	35.10	34.34	35.05	34.17	2.07%	57,709
Mar 6, 2025	34.70	34.70	34.28	34.34	33.48	-1.09%	71,208
Mar 5, 2025	35.15	35.15	34.44	34.72	33.85	-1.28%	127,822
Mar 4, 2025	35.64	35.64	35.11	35.17	34.29	-1.97%	84,276
Mar 3, 2025	36.17	36.55	35.75	35.88	34.98	-0.81%	107,229