PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.69	33.84	33.42	33.58	33.58	-0.15%	51,747
Jun 26, 2025	33.41	33.77	33.41	33.63	33.63	0.93%	48,942
Jun 25, 2025	33.38	33.38	33.07	33.32	33.32	-0.06%	38,683
Jun 24, 2025	33.15	33.44	33.13	33.34	33.34	1.06%	55,601
Jun 23, 2025	33.26	33.27	32.65	32.99	32.99	-0.94%	53,528
Jun 20, 2025	33.48	33.50	33.26	33.30	33.30	-0.32%	40,814
Jun 18, 2025	33.14	33.50	33.14	33.41	33.41	1.00%	35,420
Jun 17, 2025	33.00	33.20	32.77	33.08	33.08	0.18%	43,411
Jun 16, 2025	33.49	33.59	33.02	33.02	33.02	-1.02%	68,492
Jun 13, 2025	33.48	33.51	33.26	33.36	33.36	-0.98%	48,764
Jun 12, 2025	33.63	33.77	33.42	33.69	33.69	-0.03%	51,372
Jun 11, 2025	33.81	33.97	33.51	33.70	33.70	-0.15%	150,455
Jun 10, 2025	33.78	33.81	33.54	33.75	33.75	-	42,314
Jun 9, 2025	33.61	33.98	33.60	33.75	33.75	0.63%	55,272
Jun 6, 2025	33.35	33.54	33.30	33.54	33.54	0.96%	44,570
Jun 5, 2025	33.24	33.24	32.98	33.22	33.22	0.03%	37,858
Jun 4, 2025	33.30	33.35	33.17	33.21	33.21	-0.06%	37,093
Jun 3, 2025	33.29	33.29	32.90	33.23	33.23	0.24%	50,859
Jun 2, 2025	33.43	33.43	33.04	33.15	33.15	-0.87%	48,113
May 30, 2025	33.28	33.44	33.15	33.44	33.44	0.18%	35,861
May 29, 2025	33.45	33.45	33.15	33.38	33.38	0.06%	37,985
May 28, 2025	33.39	33.46	33.28	33.36	33.36	0.06%	40,578
May 27, 2025	33.04	33.36	32.85	33.34	33.34	1.93%	67,347
May 23, 2025	32.47	32.82	32.46	32.71	32.71	0.31%	55,365
May 22, 2025	32.64	32.77	32.46	32.61	32.61	-0.28%	37,498
May 21, 2025	33.28	33.36	32.60	32.70	32.70	-2.42%	53,474
May 20, 2025	33.28	33.51	33.21	33.51	33.51	0.54%	39,447
May 19, 2025	32.96	33.35	32.89	33.33	33.33	0.63%	39,214
May 16, 2025	32.92	33.19	32.88	33.12	33.12	0.70%	48,012
May 15, 2025	32.78	32.91	32.68	32.89	32.89	-	29,707
May 14, 2025	32.97	33.02	32.57	32.89	32.89	-0.15%	44,963
May 13, 2025	32.53	33.09	32.45	32.94	32.94	1.35%	119,146
May 12, 2025	32.27	32.83	32.22	32.50	32.50	2.65%	56,988
May 9, 2025	31.71	31.83	31.53	31.66	31.66	0.06%	35,171
May 8, 2025	31.52	31.71	31.19	31.64	31.64	1.28%	29,139
May 7, 2025	31.41	31.55	31.24	31.24	31.24	-0.32%	49,739
May 6, 2025	31.19	31.46	31.05	31.34	31.34	0.26%	42,172
May 5, 2025	31.45	31.48	31.25	31.26	31.26	-1.36%	78,548
May 2, 2025	31.41	31.69	31.25	31.69	31.69	1.70%	63,075
May 1, 2025	31.60	31.70	31.10	31.16	31.16	-1.05%	40,299
Apr 30, 2025	31.54	31.56	31.02	31.49	31.49	-1.13%	36,956
Apr 29, 2025	32.06	32.07	31.52	31.85	31.85	-0.87%	77,868
Apr 28, 2025	31.88	32.22	31.87	32.13	32.13	0.56%	45,441
Apr 25, 2025	31.84	31.96	31.70	31.95	31.95	0.22%	36,909
Apr 24, 2025	31.45	31.89	31.41	31.88	31.88	1.40%	44,640
Apr 23, 2025	31.52	31.94	31.26	31.44	31.44	1.42%	35,287
Apr 22, 2025	30.68	31.06	30.68	31.00	31.00	2.15%	113,368
Apr 21, 2025	31.01	31.09	30.15	30.35	30.35	-2.54%	76,891
Apr 17, 2025	30.77	31.23	30.65	31.14	31.14	2.23%	161,831
Apr 16, 2025	30.71	30.98	30.46	30.46	30.46	-1.20%	66,449