PBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.35	28.40	28.35	28.36	28.36	0.27%	19,540
Jun 26, 2025	28.23	28.29	28.23	28.29	28.29	0.52%	435
Jun 25, 2025	28.20	28.20	28.10	28.14	28.14	0.07%	554
Jun 24, 2025	28.06	28.12	28.06	28.12	28.12	0.86%	100
Jun 23, 2025	27.79	27.88	27.79	27.88	27.88	0.83%	9,545
Jun 20, 2025	27.74	27.74	27.65	27.65	27.65	-0.13%	149
Jun 18, 2025	27.78	27.78	27.68	27.69	27.69	0.04%	1,994
Jun 17, 2025	27.79	27.80	27.68	27.68	27.68	-0.63%	2,812
Jun 16, 2025	27.87	27.87	27.85	27.85	27.85	0.85%	250
Jun 13, 2025	27.64	27.72	27.62	27.62	27.62	-0.84%	321
Jun 12, 2025	27.80	27.86	27.80	27.85	27.85	0.18%	2,002
Jun 11, 2025	27.87	27.87	27.80	27.80	27.80	-0.13%	373
Jun 10, 2025	27.77	27.84	27.77	27.84	27.84	0.36%	200
Jun 9, 2025	27.74	27.74	27.74	27.74	27.74	0.09%	-
Jun 6, 2025	27.71	27.71	27.71	27.71	27.71	0.88%	119
Jun 5, 2025	27.57	27.57	27.47	27.47	27.47	-0.47%	694
Jun 4, 2025	27.61	27.61	27.60	27.60	27.60	0.04%	4,700
Jun 3, 2025	27.58	27.61	27.57	27.59	27.59	0.48%	6,177
Jun 2, 2025	27.34	27.46	27.34	27.46	27.46	0.25%	465
May 30, 2025	27.35	27.39	27.31	27.39	27.39	0.13%	11,864
May 29, 2025	27.35	27.35	27.35	27.35	27.35	0.24%	43
May 28, 2025	27.29	27.29	27.29	27.29	27.29	-0.37%	1,638
May 27, 2025	27.40	27.40	27.39	27.39	27.39	1.34%	1,638
May 23, 2025	26.94	27.02	26.94	27.02	27.02	-0.42%	500
May 22, 2025	27.23	27.25	27.14	27.14	27.14	-0.06%	665
May 21, 2025	27.15	27.15	27.15	27.15	27.15	-0.98%	30
May 20, 2025	27.42	27.42	27.42	27.42	27.42	-0.21%	5,137
May 19, 2025	27.39	27.48	27.39	27.48	27.48	0.17%	5,137
May 16, 2025	27.43	27.43	27.43	27.43	27.43	0.49%	1,570
May 15, 2025	27.27	27.30	27.27	27.30	27.30	0.27%	1,570
May 14, 2025	27.23	27.23	27.23	27.23	27.23	0.04%	22
May 13, 2025	27.22	27.22	27.22	27.22	27.22	0.58%	22
May 12, 2025	27.06	27.06	27.06	27.06	27.06	2.03%	-
May 9, 2025	26.52	26.52	26.52	26.52	26.52	-0.11%	-
May 8, 2025	26.55	26.55	26.55	26.55	26.55	0.37%	-
May 7, 2025	26.45	26.45	26.45	26.45	26.45	0.14%	63
May 6, 2025	26.42	26.42	26.42	26.42	26.42	-0.40%	63
May 5, 2025	26.59	26.59	26.52	26.52	26.52	-0.43%	1,201
May 2, 2025	26.47	26.64	26.47	26.64	26.64	0.85%	3,637
May 1, 2025	26.47	26.53	26.41	26.41	26.41	0.32%	2,408
Apr 30, 2025	26.33	26.33	26.33	26.33	26.33	0.16%	-
Apr 29, 2025	26.29	26.29	26.29	26.29	26.29	0.25%	225
Apr 28, 2025	26.22	26.22	26.22	26.22	26.22	0.12%	225
Apr 25, 2025	26.19	26.19	26.19	26.19	26.19	0.36%	230
Apr 24, 2025	26.11	26.11	26.10	26.10	26.10	0.91%	230
Apr 23, 2025	25.99	26.01	25.86	25.86	25.86	0.85%	8,488
Apr 22, 2025	25.62	25.65	25.62	25.64	25.64	1.02%	543
Apr 21, 2025	25.38	25.38	25.38	25.38	25.38	-0.91%	100
Apr 17, 2025	25.68	25.71	25.61	25.61	25.61	0.04%	2,233
Apr 16, 2025	25.75	25.75	25.60	25.60	25.60	-1.11%	7,955