PBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.69	28.69	28.69	28.69	28.69	0.05%	-
Jun 26, 2025	28.68	28.68	28.68	28.68	28.68	0.27%	119
Jun 25, 2025	28.68	28.68	28.60	28.60	28.60	-0.01%	119
Jun 24, 2025	28.57	28.61	28.57	28.61	28.61	0.45%	300
Jun 23, 2025	28.38	28.48	28.38	28.48	28.48	0.38%	100
Jun 20, 2025	28.37	28.37	28.37	28.37	28.37	-0.06%	663
Jun 18, 2025	28.42	28.42	28.38	28.38	28.38	0.12%	796
Jun 17, 2025	28.35	28.35	28.35	28.35	28.35	-0.27%	220
Jun 16, 2025	28.43	28.43	28.43	28.43	28.43	0.41%	1
Jun 13, 2025	28.35	28.35	28.31	28.31	28.31	-0.51%	1,009
Jun 12, 2025	28.45	28.46	28.43	28.46	28.46	0.13%	1,728
Jun 11, 2025	28.39	28.42	28.39	28.42	28.42	-0.03%	100
Jun 10, 2025	28.43	28.43	28.43	28.43	28.43	0.14%	21
Jun 9, 2025	28.39	28.39	28.39	28.39	28.39	0.05%	21
Jun 6, 2025	28.38	28.38	28.38	28.38	28.38	0.34%	-
Jun 5, 2025	28.28	28.28	28.28	28.28	28.28	-0.17%	2,901
Jun 4, 2025	28.32	28.36	28.32	28.33	28.33	0.04%	2,901
Jun 3, 2025	28.32	28.32	28.32	28.32	28.32	0.21%	11,229
Jun 2, 2025	28.16	28.26	28.16	28.26	28.26	0.17%	11,229
May 30, 2025	28.21	28.21	28.21	28.21	28.21	0.09%	5
May 29, 2025	28.19	28.19	28.18	28.18	28.18	-0.02%	2,379
May 28, 2025	28.23	28.23	28.19	28.19	28.19	-0.16%	818
May 27, 2025	28.23	28.23	28.23	28.23	28.23	0.76%	-
May 23, 2025	27.99	28.08	27.99	28.02	28.02	-0.22%	5,990
May 22, 2025	28.11	28.12	28.08	28.08	28.08	0.02%	4,314
May 21, 2025	28.20	28.20	28.08	28.08	28.08	-0.55%	2,801
May 20, 2025	28.23	28.23	28.20	28.23	28.23	-0.01%	1,697
May 19, 2025	28.23	28.25	28.23	28.23	28.23	0.03%	1,519
May 16, 2025	28.23	28.23	28.23	28.23	28.23	0.14%	4
May 15, 2025	28.09	28.19	28.09	28.19	28.19	0.16%	3,112
May 14, 2025	28.12	28.14	28.12	28.14	28.14	0.01%	355
May 13, 2025	28.15	28.16	28.13	28.14	28.14	0.19%	5,356
May 12, 2025	28.09	28.09	27.99	28.08	28.08	1.26%	3,454
May 9, 2025	27.75	27.78	27.73	27.73	27.73	0.01%	23,003
May 8, 2025	27.78	27.82	27.73	27.73	27.73	0.23%	4,770
May 7, 2025	27.67	27.72	27.57	27.66	27.66	0.05%	19,786
May 6, 2025	27.68	27.70	27.65	27.65	27.65	-0.15%	11,867
May 5, 2025	27.76	27.79	27.69	27.69	27.69	-0.24%	19,399
May 2, 2025	27.74	27.76	27.70	27.76	27.76	0.43%	5,416
May 1, 2025	27.62	27.94	27.62	27.64	27.64	0.51%	159,044
Apr 30, 2025	26.99	27.50	26.99	27.50	27.50	0.05%	2,964
Apr 29, 2025	27.27	27.51	27.27	27.49	27.49	0.56%	11,675
Apr 28, 2025	27.30	27.33	27.30	27.33	27.33	0.12%	100
Apr 25, 2025	27.30	27.30	27.30	27.30	27.30	0.65%	6
Apr 24, 2025	27.12	27.12	27.12	27.12	27.12	1.85%	-
Apr 23, 2025	26.91	26.91	26.61	26.63	26.63	1.50%	1,330
Apr 22, 2025	26.10	26.24	26.10	26.24	26.24	1.82%	272
Apr 21, 2025	25.77	25.77	25.77	25.77	25.77	-1.87%	-
Apr 17, 2025	26.39	26.39	26.26	26.26	26.26	-0.05%	117
Apr 16, 2025	26.49	26.49	26.27	26.27	26.27	-1.90%	528