Skip to main content
IC
PGIM S&P 500 Buffer 20 ETF - May (PBMY)
BATS: PBMY · Real-Time Price · USD
28.14
+0.05 (0.19%)
At close: May 13, 2025, 4:00 PM
28.14
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

PBMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202528.1528.1628.1328.1428.140.19%5,356
May 12, 202528.0928.0927.9928.0828.081.26%3,454
May 9, 202527.7527.7827.7327.7327.730.01%23,003
May 8, 202527.7827.8227.7327.7327.730.23%4,770
May 7, 202527.6727.7227.5727.6627.660.05%19,786
May 6, 202527.6827.7027.6527.6527.65-0.15%11,867
May 5, 202527.7627.7927.6927.6927.69-0.24%19,399
May 2, 202527.7427.7627.7027.7627.760.43%5,416
May 1, 202527.6227.9427.6227.6427.640.51%159,044
Apr 30, 202526.9927.5026.9927.5027.500.05%2,964
Apr 29, 202527.2727.5127.2727.4927.490.56%11,675
Apr 28, 202527.3027.3327.3027.3327.330.12%100
Apr 25, 202527.3027.3027.3027.3027.300.65%6
Apr 24, 202527.1227.1227.1227.1227.121.85%-
Apr 23, 202526.9126.9126.6126.6326.631.50%1,330
Apr 22, 202526.1026.2426.1026.2426.241.82%272
Apr 21, 202525.7725.7725.7725.7725.77-1.87%-
Apr 17, 202526.3926.3926.2626.2626.26-0.05%117
Apr 16, 202526.4926.4926.2726.2726.27-1.90%528
Apr 15, 202526.7826.7826.7826.7826.78-0.30%62
Apr 14, 202526.8626.8626.8626.8626.860.49%62
Apr 11, 202526.7326.7326.7326.7326.731.14%12,212
Apr 10, 202526.5426.5426.1326.4326.43-1.89%12,212
Apr 9, 202526.6926.9426.6926.9426.945.30%11,209
Apr 8, 202526.4126.4225.5825.5825.58-0.89%7,802
Apr 7, 202525.8125.8125.8125.8125.81-0.17%301
Apr 4, 202526.3126.3225.8625.8625.86-3.26%15,322
Apr 3, 202526.9526.9926.7326.7326.73-2.97%17,611
Apr 2, 202527.4427.5427.4327.5427.540.52%8,128
Apr 1, 202527.2527.4027.2527.4027.400.10%4,067
Mar 31, 202527.1127.3727.1127.3727.370.43%141
Mar 28, 202527.3627.3627.2527.2627.26-1.28%16,404
Mar 27, 202527.6127.6127.6127.6127.61-0.02%-
Mar 26, 202527.6227.6227.6227.6227.62-0.47%127
Mar 25, 202527.7527.7527.7527.7527.750.16%127
Mar 24, 202527.7027.7027.7027.7027.700.81%-
Mar 21, 202527.4827.4827.4827.4827.480.13%43
Mar 20, 202527.4427.4427.4427.4427.44-0.07%39
Mar 19, 202527.4927.4927.4627.4627.460.54%100
Mar 18, 202527.3227.3227.3227.3227.32-0.49%691
Mar 17, 202527.4527.4527.4527.4527.450.51%-
Mar 14, 202527.3127.3127.3127.3127.311.05%227
Mar 13, 202527.0327.0927.0327.0327.03-0.72%227
Mar 12, 202527.2427.2427.2227.2227.220.33%828
Mar 11, 202527.1027.1827.1027.1327.13-0.19%293
Mar 10, 202527.1127.1827.1127.1827.18-1.08%104
Mar 7, 202527.3427.4827.3427.4827.480.14%257
Mar 6, 202527.4427.4427.4427.4427.44-0.58%50
Mar 5, 202527.5027.6027.5027.6027.600.44%225
Mar 4, 202527.4827.5427.4827.4827.48-0.33%220