Skip to main content
Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
25.94
0.00 (-0.01%)
At close: Jun 27, 2025, 4:00 PM
25.94
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

PBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.9425.9525.9225.9425.94-0.01%11,317
Jun 26, 202525.9225.9425.9225.9425.940.19%6,616
Jun 25, 202525.8825.9025.8825.8925.89-9,345
Jun 24, 202525.8825.8925.8725.8925.89-0.02%6,783
Jun 23, 202525.9125.9425.8925.9025.90-0.94%18,889
Jun 20, 202526.1026.1526.1026.1425.870.17%19,241
Jun 18, 202526.1126.1226.0926.1025.830.02%9,001
Jun 17, 202526.0426.0926.0426.0925.830.15%12,237
Jun 16, 202526.0526.0626.0426.0525.79-11,174
Jun 13, 202526.0426.0626.0326.0525.79-11,295
Jun 12, 202526.0326.0526.0326.0525.790.08%23,330
Jun 11, 202526.0126.0326.0026.0325.770.08%29,614
Jun 10, 202526.0326.0426.0026.0125.75-0.04%24,395
Jun 9, 202526.0026.0326.0026.0225.760.06%12,082
Jun 6, 202526.0226.0226.0126.0125.74-0.15%19,685
Jun 5, 202526.0826.1026.0426.0525.78-0.15%90,090
Jun 4, 202526.0926.0926.0826.0925.820.10%30,622
Jun 3, 202526.0926.0926.0526.0625.80-0.08%13,426
Jun 2, 202526.0926.0926.0626.0825.82-0.08%7,636
May 30, 202526.0626.1026.0626.1025.840.17%5,139
May 29, 202526.0226.0726.0226.0625.790.04%27,779
May 28, 202526.0526.0526.0326.0525.78-0.08%12,994
May 27, 202526.0626.0726.0526.0725.80-5,184
May 23, 202526.0626.0726.0626.0725.800.10%16,089
May 22, 202526.0226.0826.0126.0425.780.06%46,946
May 21, 202526.1226.1226.0026.0325.76-0.04%313,970
May 20, 202526.1126.1126.0226.0425.77-14,222
May 19, 202526.0126.0426.0026.0425.770.08%6,457
May 16, 202526.0226.0326.0126.0225.750.04%12,070
May 15, 202525.9826.0125.9726.0125.740.13%17,057
May 14, 202525.9625.9725.9525.9725.710.06%27,181
May 13, 202525.9325.9625.9325.9625.690.14%2,853
May 12, 202525.9826.0025.9225.9225.66-0.61%9,056
May 9, 202526.1026.1226.0726.0825.820.02%16,061
May 8, 202526.1026.1026.0626.0825.81-0.06%32,765
May 7, 202526.0926.1326.0826.0925.83-0.04%54,826
May 6, 202526.0726.1026.0726.1025.840.19%4,308
May 5, 202526.0626.0626.0326.0525.79-0.04%9,727
May 2, 202526.1226.1226.0526.0625.80-0.29%4,665
May 1, 202526.2026.2026.1326.1425.87-0.21%6,077
Apr 30, 202526.1726.1926.1526.1925.920.13%3,866
Apr 29, 202526.1426.1626.1426.1625.890.02%7,369
Apr 28, 202526.1126.1526.1126.1525.880.21%4,089
Apr 25, 202526.1026.1026.0726.1025.830.12%4,829
Apr 24, 202526.0226.0726.0226.0725.800.23%5,027
Apr 23, 202526.0026.0125.9726.0125.74-11,789
Apr 22, 202525.9726.0225.9726.0125.740.21%16,700
Apr 21, 202525.9926.0325.9525.9525.69-0.15%13,233
Apr 17, 202525.9626.0025.9625.9925.730.25%8,344
Apr 16, 202525.9125.9325.9125.9325.660.04%5,061