Invesco 0-5 Yr US TIPS ETF (PBTP)
BATS: PBTP · Real-Time Price · USD
26.13
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
PBTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.18 | 26.18 | 26.12 | 26.13 | 26.13 | - | 15,523 |
| Sep 25, 2025 | 26.10 | 26.13 | 26.10 | 26.13 | 26.13 | -0.13% | 14,019 |
| Sep 24, 2025 | 26.17 | 26.17 | 26.16 | 26.17 | 26.17 | - | 7,354 |
| Sep 23, 2025 | 26.23 | 26.23 | 26.14 | 26.17 | 26.17 | 0.08% | 12,433 |
| Sep 22, 2025 | 26.14 | 26.16 | 26.13 | 26.15 | 26.15 | -0.89% | 10,221 |
| Sep 19, 2025 | 26.39 | 26.40 | 26.37 | 26.38 | 26.16 | -0.08% | 14,881 |
| Sep 18, 2025 | 26.38 | 26.40 | 26.37 | 26.40 | 26.18 | -0.02% | 43,528 |
| Sep 17, 2025 | 26.49 | 26.49 | 26.39 | 26.41 | 26.19 | -0.03% | 15,762 |
| Sep 16, 2025 | 26.42 | 26.42 | 26.39 | 26.41 | 26.19 | 0.09% | 24,636 |
| Sep 15, 2025 | 26.40 | 26.40 | 26.38 | 26.39 | 26.17 | - | 11,924 |
| Sep 12, 2025 | 26.40 | 26.40 | 26.38 | 26.39 | 26.17 | -0.02% | 4,391 |
| Sep 11, 2025 | 26.39 | 26.40 | 26.39 | 26.40 | 26.18 | -0.02% | 2,546 |
| Sep 10, 2025 | 26.41 | 26.41 | 26.40 | 26.40 | 26.18 | 0.08% | 3,014 |
| Sep 9, 2025 | 26.41 | 26.41 | 26.35 | 26.38 | 26.16 | -0.13% | 7,722 |
| Sep 8, 2025 | 26.42 | 26.42 | 26.41 | 26.42 | 26.20 | 0.08% | 3,481 |
| Sep 5, 2025 | 26.39 | 26.41 | 26.39 | 26.40 | 26.18 | 0.11% | 7,737 |
| Sep 4, 2025 | 26.36 | 26.37 | 26.35 | 26.37 | 26.15 | 0.02% | 5,655 |
| Sep 3, 2025 | 26.34 | 26.37 | 26.34 | 26.36 | 26.14 | 0.04% | 8,500 |
| Sep 2, 2025 | 26.34 | 26.37 | 26.34 | 26.35 | 26.13 | -0.13% | 5,410 |
| Aug 29, 2025 | 26.39 | 26.39 | 26.37 | 26.39 | 26.17 | 0.08% | 16,694 |
| Aug 28, 2025 | 26.34 | 26.37 | 26.34 | 26.37 | 26.15 | -0.02% | 4,579 |
| Aug 27, 2025 | 26.35 | 26.37 | 26.35 | 26.37 | 26.15 | 0.15% | 5,137 |
| Aug 26, 2025 | 26.29 | 26.33 | 26.29 | 26.33 | 26.11 | 0.19% | 11,321 |
| Aug 25, 2025 | 26.29 | 26.29 | 26.27 | 26.28 | 26.06 | -0.04% | 4,849 |
| Aug 22, 2025 | 26.25 | 26.32 | 26.25 | 26.29 | 26.07 | 0.36% | 3,007 |
| Aug 21, 2025 | 26.19 | 26.20 | 26.19 | 26.20 | 25.98 | 0.02% | 2,620 |
| Aug 20, 2025 | 26.19 | 26.21 | 26.18 | 26.19 | 25.97 | 0.06% | 3,880 |
| Aug 19, 2025 | 26.21 | 26.21 | 26.17 | 26.18 | 25.96 | 0.06% | 4,282 |
| Aug 18, 2025 | 26.17 | 26.17 | 26.15 | 26.16 | 25.94 | -0.04% | 3,872 |
| Aug 15, 2025 | 26.19 | 26.20 | 26.16 | 26.17 | 25.95 | -0.08% | 12,151 |
| Aug 14, 2025 | 26.19 | 26.20 | 26.18 | 26.19 | 25.97 | -0.02% | 9,455 |
| Aug 13, 2025 | 26.20 | 26.22 | 26.20 | 26.20 | 25.98 | 0.21% | 3,537 |
| Aug 12, 2025 | 26.15 | 26.15 | 26.14 | 26.14 | 25.92 | -0.09% | 6,168 |
| Aug 11, 2025 | 26.15 | 26.17 | 26.15 | 26.17 | 25.95 | 0.08% | 11,048 |
| Aug 8, 2025 | 26.15 | 26.15 | 26.13 | 26.15 | 25.93 | -0.06% | 2,324 |
| Aug 7, 2025 | 26.15 | 26.16 | 26.14 | 26.16 | 25.94 | 0.04% | 5,045 |
| Aug 6, 2025 | 26.14 | 26.17 | 26.14 | 26.15 | 25.93 | - | 7,077 |
| Aug 5, 2025 | 26.15 | 26.17 | 26.14 | 26.15 | 25.93 | -0.04% | 7,937 |
| Aug 4, 2025 | 26.15 | 26.18 | 26.15 | 26.16 | 25.94 | 0.08% | 3,653 |
| Aug 1, 2025 | 26.12 | 26.14 | 26.10 | 26.14 | 25.92 | 0.44% | 8,493 |
| Jul 31, 2025 | 26.07 | 26.07 | 26.02 | 26.03 | 25.81 | -0.17% | 25,916 |
| Jul 30, 2025 | 26.08 | 26.09 | 26.04 | 26.07 | 25.85 | -0.06% | 12,266 |
| Jul 29, 2025 | 26.06 | 26.09 | 26.05 | 26.09 | 25.87 | 0.18% | 9,215 |
| Jul 28, 2025 | 26.04 | 26.05 | 26.03 | 26.04 | 25.82 | - | 43,960 |
| Jul 25, 2025 | 26.05 | 26.05 | 26.03 | 26.04 | 25.82 | 0.02% | 11,572 |
| Jul 24, 2025 | 26.07 | 26.07 | 26.02 | 26.04 | 25.82 | -0.04% | 4,715 |
| Jul 23, 2025 | 26.06 | 26.07 | 26.04 | 26.05 | 25.83 | -0.20% | 5,047 |
| Jul 22, 2025 | 26.10 | 26.11 | 26.08 | 26.10 | 25.88 | -0.02% | 3,079 |
| Jul 21, 2025 | 26.10 | 26.11 | 26.08 | 26.10 | 25.88 | 0.15% | 19,692 |
| Jul 18, 2025 | 26.08 | 26.08 | 26.06 | 26.06 | 25.84 | 0.10% | 1,460 |