Skip to main content
IC
Invesco WilderHill Clean Energy ETF (PBW)
NYSEARCA: PBW · Real-Time Price · USD
18.04
+0.88 (5.13%)
At close: May 12, 2025, 4:00 PM
18.04
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

PBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202518.0218.2017.8018.0418.045.13%404,259
May 9, 202516.9917.2616.9917.1617.161.12%908,439
May 8, 202516.6617.1416.5316.9716.973.29%574,636
May 7, 202516.1416.4616.1416.4316.432.18%908,248
May 6, 202515.9616.3015.9416.0816.081.13%614,622
May 5, 202516.1116.1515.9015.9015.90-2.15%202,974
May 2, 202516.1016.4216.0716.2516.252.39%171,256
May 1, 202515.7516.1015.7015.8715.871.99%688,854
Apr 30, 202515.5015.6415.1815.5615.56-2.32%194,422
Apr 29, 202516.0016.0415.7515.9315.93-0.50%155,930
Apr 28, 202516.0216.2315.7916.0116.010.25%371,609
Apr 25, 202515.4715.9915.4415.9715.972.18%442,148
Apr 24, 202515.0215.6514.9215.6315.634.97%1,513,172
Apr 23, 202515.2215.4514.8714.8914.890.74%394,226
Apr 22, 202514.5714.9914.5714.7814.783.50%340,292
Apr 21, 202514.4914.5114.0714.2814.28-2.46%929,221
Apr 17, 202514.6114.7214.4314.6414.640.69%298,771
Apr 16, 202514.5214.8014.2914.5414.54-1.36%361,099
Apr 15, 202514.8615.0114.6214.7414.74-1.01%447,641
Apr 14, 202515.0015.0814.6214.8914.891.64%920,966
Apr 11, 202514.1914.6513.9914.6514.653.53%111,121
Apr 10, 202514.5714.6813.7514.1514.15-5.79%238,220
Apr 9, 202513.2815.1213.2815.0215.0211.92%952,748
Apr 8, 202514.8014.8013.1913.4213.42-5.49%722,541
Apr 7, 202513.4815.0413.4014.2014.20-0.77%858,200
Apr 4, 202514.4214.5313.5214.3114.31-4.60%828,484
Apr 3, 202515.2415.4414.9315.0015.00-6.19%407,431
Apr 2, 202515.6216.1715.6215.9915.990.76%332,663
Apr 1, 202515.7715.9915.4115.8715.870.83%248,504
Mar 31, 202515.6715.8115.3215.7415.74-1.75%447,306
Mar 28, 202516.4716.4715.9116.0216.02-3.61%276,068
Mar 27, 202516.7016.8216.5616.6216.62-1.42%237,255
Mar 26, 202517.3117.3816.6916.8616.86-2.77%102,741
Mar 25, 202517.3617.4417.2317.3417.34-0.29%180,372
Mar 24, 202517.4617.6717.3517.3917.391.34%324,547
Mar 21, 202516.8717.2216.6917.1617.160.18%348,354
Mar 20, 202517.2217.4117.0617.1317.13-1.61%112,193
Mar 19, 202517.1917.6017.1917.4117.411.34%313,692
Mar 18, 202517.2917.3017.0417.1817.18-1.72%264,393
Mar 17, 202516.9717.6016.9717.4817.483.31%454,028
Mar 14, 202516.6516.9616.5716.9216.922.92%175,223
Mar 13, 202516.6816.9016.2616.4416.44-1.79%98,332
Mar 12, 202516.9416.9716.5516.7416.740.06%140,820
Mar 11, 202516.6416.9016.3116.7316.731.46%228,800
Mar 10, 202516.8617.0616.3116.4916.49-4.02%646,089
Mar 7, 202516.8017.2416.7417.1817.182.32%227,230
Mar 6, 202516.8217.0816.6416.7916.79-2.04%221,790
Mar 5, 202516.8017.1716.6617.1417.143.19%168,170
Mar 4, 202516.1416.9815.9116.6116.610.91%653,930
Mar 3, 202517.5817.5816.3416.4616.46-6.26%463,740